SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:47 | 30 | 63,26 |
05.09.24 20:00:21 | 1 | 63,48 |
05.09.24 19:47:23 | 7 | 63,40 |
05.09.24 18:41:02 | 133 | 62,92 |
05.09.24 18:40:58 | 14 | 62,91 |
05.09.24 18:09:26 | 5 | 62,84 |
05.09.24 17:40:06 | 17 | 62,81 |
05.09.24 17:32:53 | 40 | 62,60 |
05.09.24 16:49:15 | 206 | 63,37 |
05.09.24 16:37:29 | 20 | 63,77 |
05.09.24 16:03:51 | 339 | 63,76 |
05.09.24 15:45:51 | 150 | 63,42 |
05.09.24 15:37:54 | 2 | 63,59 |
05.09.24 15:37:44 | 100 | 63,50 |
05.09.24 15:37:41 | 14 | 63,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:12 | 100 | 62,95 |
05.09.24 15:18:46 | 40 | 63,00 |
05.09.24 15:18:22 | 64 | 62,99 |
05.09.24 15:18:21 | 64 | 62,99 |
05.09.24 14:22:03 | 30 | 62,75 |
05.09.24 13:52:47 | 23 | 62,89 |
05.09.24 13:45:24 | 20 | 63,49 |
05.09.24 13:33:05 | 65 | 62,76 |
05.09.24 13:05:54 | 27 | 62,79 |
05.09.24 12:51:29 | 9 | 63,37 |
05.09.24 12:05:22 | 20 | 62,75 |
05.09.24 12:05:12 | 80 | 62,91 |
05.09.24 11:44:59 | 10 | 62,91 |
05.09.24 11:29:59 | 80 | 63,13 |
05.09.24 10:52:25 | 47 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:31 | 4 | 63,74 |
05.09.24 10:24:28 | 20 | 63,07 |
05.09.24 09:50:25 | 10 | 63,72 |
05.09.24 09:21:34 | 14 | 63,60 |
05.09.24 09:10:32 | 19 | 63,56 |
05.09.24 08:54:01 | 10 | 63,44 |
05.09.24 08:42:27 | 6 | 63,49 |
04.09.24 21:57:44 | 100 | 63,34 |
04.09.24 21:53:33 | 100 | 63,40 |
04.09.24 21:47:29 | 156 | 63,00 |
04.09.24 21:20:17 | 129 | 62,90 |
04.09.24 21:14:07 | 130 | 63,10 |
04.09.24 20:37:21 | 20 | 63,50 |
04.09.24 20:35:09 | 70 | 63,50 |
04.09.24 19:11:08 | 30 | 63,86 |