SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:04 | 125 | 63,52 |
04.09.24 08:06:04 | 25 | 64,00 |
04.09.24 08:00:02 | 20 | 64,07 |
03.09.24 21:50:43 | 25 | 64,28 |
03.09.24 21:26:23 | 22 | 64,56 |
03.09.24 21:21:44 | 70 | 64,50 |
03.09.24 21:12:48 | 20 | 64,34 |
03.09.24 20:56:46 | 159 | 64,40 |
03.09.24 20:20:03 | 40 | 64,55 |
03.09.24 19:47:04 | 40 | 64,90 |
03.09.24 19:16:03 | 30 | 65,10 |
03.09.24 18:56:12 | 40 | 65,24 |
03.09.24 18:40:05 | 11 | 65,43 |
03.09.24 18:18:25 | 35 | 65,49 |
03.09.24 18:15:54 | 1 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:55:07 | 50 | 65,34 |
03.09.24 17:48:43 | 40 | 65,35 |
03.09.24 17:34:23 | 100 | 65,31 |
03.09.24 17:27:54 | 10 | 65,30 |
03.09.24 17:13:01 | 20 | 65,29 |
03.09.24 17:00:41 | 10 | 65,00 |
03.09.24 17:00:41 | 100 | 65,00 |
03.09.24 16:53:31 | 10 | 65,13 |
03.09.24 16:42:37 | 30 | 65,22 |
03.09.24 16:39:01 | 34 | 65,26 |
03.09.24 15:59:07 | 30 | 65,90 |
03.09.24 15:46:27 | 1 | 66,02 |
03.09.24 15:36:19 | 1 | 65,83 |
03.09.24 15:31:36 | 70 | 65,80 |
03.09.24 15:05:26 | 49 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:23:03 | 22 | 66,19 |
03.09.24 14:17:42 | 16 | 66,19 |
03.09.24 13:59:26 | 40 | 66,12 |
03.09.24 13:19:44 | 50 | 66,89 |
03.09.24 13:19:26 | 50 | 66,89 |
03.09.24 13:18:54 | 100 | 66,89 |
03.09.24 13:18:34 | 100 | 66,89 |
03.09.24 13:18:14 | 200 | 66,89 |
03.09.24 13:18:02 | 200 | 66,89 |
03.09.24 13:17:31 | 100 | 66,89 |
03.09.24 13:17:14 | 100 | 66,89 |
03.09.24 13:06:46 | 40 | 66,95 |
03.09.24 12:06:55 | 18 | 66,21 |
03.09.24 12:05:58 | 7 | 66,21 |
03.09.24 12:00:41 | 10 | 66,72 |