CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:36 | - | 9,630 |
20.09.24 17:17:16 | - | 9,642 |
20.09.24 17:17:15 | - | 9,644 |
20.09.24 17:17:05 | - | 9,642 |
20.09.24 17:16:54 | - | 9,644 |
20.09.24 17:16:50 | - | 9,642 |
20.09.24 17:16:46 | - | 9,642 |
20.09.24 17:16:21 | - | 9,640 |
20.09.24 17:16:19 | - | 9,642 |
20.09.24 17:16:14 | - | 9,642 |
20.09.24 17:16:12 | - | 9,630 |
20.09.24 17:16:06 | - | 9,642 |
20.09.24 17:16:04 | - | 9,640 |
20.09.24 17:16:00 | - | 9,642 |
20.09.24 17:15:53 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:51 | - | 9,642 |
20.09.24 17:15:40 | - | 9,640 |
20.09.24 17:15:39 | - | 9,630 |
20.09.24 17:15:37 | - | 9,642 |
20.09.24 17:15:36 | - | 9,630 |
20.09.24 17:15:24 | - | 9,642 |
20.09.24 17:15:16 | - | 9,640 |
20.09.24 17:15:14 | - | 9,642 |
20.09.24 17:15:12 | - | 9,640 |
20.09.24 17:15:11 | - | 9,642 |
20.09.24 17:14:55 | - | 9,640 |
20.09.24 17:14:54 | - | 9,642 |
20.09.24 17:14:53 | - | 9,640 |
20.09.24 17:14:52 | - | 9,642 |
20.09.24 17:14:43 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:43 | - | 9,646 |
20.09.24 17:14:41 | - | 9,654 |
20.09.24 17:14:36 | - | 9,656 |
20.09.24 17:14:15 | - | 9,654 |
20.09.24 17:14:15 | - | 9,656 |
20.09.24 17:14:13 | - | 9,654 |
20.09.24 17:14:12 | - | 9,656 |
20.09.24 17:14:10 | - | 9,654 |
20.09.24 17:14:08 | - | 9,640 |
20.09.24 17:14:08 | - | 9,658 |
20.09.24 17:13:47 | - | 9,668 |
20.09.24 17:13:36 | - | 9,670 |
20.09.24 17:13:35 | - | 9,672 |
20.09.24 17:13:15 | - | 9,670 |
20.09.24 17:13:13 | - | 9,680 |