CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:54 | 100 | 9,290 |
| 10:00:55 | 100 | 9,290 |
| 08:04:48 | 0 | 9,260 |
| 24.10.25 07:44:25 | 0 | 9,220 |
| 23.10.25 07:56:28 | 0 | 9,050 |
| 22.10.25 07:47:10 | 0 | 9,090 |
| 21.10.25 07:37:32 | 0 | 8,940 |
| 20.10.25 07:44:22 | 0 | 8,890 |
| 17.10.25 21:36:11 | 0 | 8,910 |
| 17.10.25 07:45:00 | 0 | 8,780 |
| 16.10.25 10:33:59 | 25 | 8,860 |
| 16.10.25 07:46:42 | 0 | 8,830 |
| 15.10.25 21:37:32 | 0 | 8,740 |
| 15.10.25 21:17:55 | 170 | 8,780 |
| 15.10.25 07:36:59 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:21 | 0 | 8,800 |
| 14.10.25 08:06:49 | 0 | 8,620 |
| 13.10.25 21:37:33 | 0 | 8,720 |
| 13.10.25 07:53:30 | 0 | 8,730 |
| 10.10.25 21:37:47 | 0 | 8,660 |
| 10.10.25 07:43:03 | 0 | 9,010 |
| 09.10.25 07:38:53 | 0 | 9,090 |
| 08.10.25 21:30:50 | 0 | 9,120 |
| 08.10.25 10:18:38 | 50 | 9,500 |
| 08.10.25 07:43:29 | 0 | 9,350 |
| 07.10.25 21:31:39 | 0 | 9,410 |
| 07.10.25 07:42:55 | 0 | 9,270 |
| 06.10.25 21:31:32 | 0 | 9,290 |
| 06.10.25 18:12:52 | 500 | 9,350 |
| 06.10.25 07:56:37 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:56 | 0 | 9,210 |
| 03.10.25 19:05:54 | 0 | 9,320 |
| 03.10.25 07:33:12 | 0 | 9,190 |
| 02.10.25 21:44:24 | 0 | 9,200 |
| 02.10.25 07:44:13 | 0 | 9,010 |
| 01.10.25 21:50:14 | 0 | 8,970 |
| 01.10.25 07:37:17 | 0 | 9,210 |
| 30.09.25 07:38:54 | 0 | 9,210 |
| 29.09.25 21:56:15 | 0 | 9,280 |
| 29.09.25 21:49:47 | 0 | 9,300 |
| 29.09.25 11:56:14 | 500 | 9,370 |
| 29.09.25 07:50:22 | 0 | 9,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login