CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:55 | 0 | 9,270 |
06.10.25 21:31:32 | 0 | 9,290 |
06.10.25 18:12:52 | 500 | 9,350 |
06.10.25 07:56:37 | 0 | 9,250 |
03.10.25 21:48:56 | 0 | 9,210 |
03.10.25 19:05:54 | 0 | 9,320 |
03.10.25 07:33:12 | 0 | 9,190 |
02.10.25 21:44:24 | 0 | 9,200 |
02.10.25 07:44:13 | 0 | 9,010 |
01.10.25 21:50:14 | 0 | 8,970 |
01.10.25 07:37:17 | 0 | 9,210 |
30.09.25 07:38:54 | 0 | 9,210 |
29.09.25 21:56:15 | 0 | 9,280 |
29.09.25 21:49:47 | 0 | 9,300 |
29.09.25 11:56:14 | 500 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:50:22 | 0 | 9,210 |
26.09.25 21:32:38 | 0 | 9,240 |
26.09.25 20:03:59 | 310 | 9,260 |
26.09.25 07:42:49 | 0 | 9,160 |
25.09.25 21:32:16 | 0 | 9,220 |
25.09.25 07:36:51 | 0 | 9,170 |
24.09.25 21:33:52 | 0 | 9,250 |
24.09.25 07:35:53 | 0 | 9,210 |
23.09.25 21:36:04 | 0 | 9,260 |
23.09.25 07:33:58 | 0 | 9,240 |
22.09.25 07:51:17 | 0 | 9,260 |
19.09.25 07:38:19 | 0 | 9,330 |
18.09.25 07:32:39 | 0 | 9,130 |
17.09.25 07:35:22 | 0 | 9,150 |
16.09.25 07:35:49 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:01 | 0 | 9,220 |
15.09.25 21:31:05 | 0 | 9,190 |
15.09.25 18:29:52 | 200 | 9,280 |
15.09.25 07:43:55 | 0 | 9,270 |
12.09.25 07:38:06 | 0 | 9,510 |
11.09.25 21:30:38 | 0 | 9,510 |
11.09.25 07:38:55 | 0 | 9,520 |
10.09.25 07:45:06 | 0 | 9,660 |
09.09.25 21:30:57 | 0 | 9,710 |
09.09.25 19:07:11 | 20 | 9,760 |
09.09.25 17:14:57 | 250 | 9,740 |
09.09.25 07:31:58 | 0 | 9,670 |
08.09.25 21:32:30 | 0 | 9,740 |
08.09.25 07:41:45 | 0 | 9,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login