CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:56 | - | 9,056 |
06.09.24 21:59:02 | - | 9,056 |
06.09.24 21:58:22 | - | 9,054 |
06.09.24 21:58:02 | - | 9,056 |
06.09.24 21:56:18 | - | 9,046 |
06.09.24 21:55:03 | - | 9,056 |
06.09.24 21:53:04 | - | 9,048 |
06.09.24 21:52:49 | - | 9,056 |
06.09.24 21:51:04 | - | 9,046 |
06.09.24 21:44:20 | - | 9,074 |
06.09.24 21:42:29 | - | 9,082 |
06.09.24 21:42:19 | - | 9,074 |
06.09.24 21:42:18 | - | 9,082 |
06.09.24 21:42:10 | - | 9,074 |
06.09.24 21:40:54 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:53 | - | 9,074 |
06.09.24 21:40:52 | - | 9,064 |
06.09.24 21:35:24 | - | 9,056 |
06.09.24 21:30:33 | - | 9,064 |
06.09.24 21:29:23 | - | 9,072 |
06.09.24 21:25:30 | - | 9,082 |
06.09.24 21:25:08 | - | 9,092 |
06.09.24 21:22:11 | - | 9,084 |
06.09.24 21:17:32 | - | 9,076 |
06.09.24 21:17:11 | - | 9,084 |
06.09.24 21:10:33 | - | 9,094 |
06.09.24 21:07:03 | - | 9,086 |
06.09.24 21:05:32 | - | 9,094 |
06.09.24 21:05:08 | - | 9,086 |
06.09.24 21:04:41 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:33 | - | 9,078 |
06.09.24 20:58:07 | - | 9,074 |
06.09.24 20:58:04 | - | 9,084 |
06.09.24 20:55:56 | - | 9,076 |
06.09.24 20:55:15 | - | 9,068 |
06.09.24 20:51:30 | - | 9,070 |
06.09.24 20:44:06 | - | 9,060 |
06.09.24 20:44:00 | - | 9,052 |
06.09.24 20:40:52 | - | 9,060 |
06.09.24 20:37:49 | - | 9,070 |
06.09.24 20:37:40 | - | 9,078 |
06.09.24 20:37:36 | - | 9,068 |
06.09.24 20:35:22 | - | 9,080 |
06.09.24 20:34:54 | - | 9,088 |
06.09.24 20:33:34 | - | 9,086 |