CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:21 | - | 9,390 |
| 15:28:18 | - | 9,380 |
| 15:25:12 | - | 9,390 |
| 15:25:04 | - | 9,400 |
| 15:24:36 | - | 9,410 |
| 15:24:19 | - | 9,400 |
| 15:22:52 | - | 9,410 |
| 15:22:25 | - | 9,410 |
| 15:22:00 | - | 9,400 |
| 15:21:24 | - | 9,400 |
| 15:21:15 | - | 9,400 |
| 15:19:35 | - | 9,400 |
| 15:19:34 | - | 9,390 |
| 15:18:20 | - | 9,380 |
| 15:18:13 | - | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:04 | - | 9,380 |
| 15:13:00 | - | 9,390 |
| 15:12:16 | - | 9,400 |
| 15:11:20 | - | 9,400 |
| 15:10:18 | - | 9,410 |
| 15:10:02 | - | 9,420 |
| 15:09:46 | - | 9,420 |
| 15:05:24 | - | 9,430 |
| 15:04:21 | - | 9,420 |
| 15:03:56 | - | 9,430 |
| 15:03:52 | - | 9,430 |
| 15:03:06 | - | 9,420 |
| 15:02:49 | - | 9,410 |
| 15:02:45 | - | 9,420 |
| 15:02:39 | - | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:31 | - | 9,420 |
| 15:02:24 | - | 9,410 |
| 15:02:21 | - | 9,420 |
| 15:01:23 | - | 9,410 |
| 15:00:15 | - | 9,410 |
| 15:00:02 | - | 9,420 |
| 14:59:52 | - | 9,410 |
| 14:59:39 | - | 9,420 |
| 14:59:21 | - | 9,410 |
| 14:55:59 | - | 9,420 |
| 14:54:58 | - | 9,430 |
| 14:54:41 | - | 9,420 |
| 14:53:15 | - | 9,430 |
| 14:51:28 | - | 9,420 |
| 14:51:02 | - | 9,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login