CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 10,250 |
21:59:52 | - | 10,255 |
21:59:34 | - | 10,250 |
21:59:19 | - | 10,270 |
21:58:58 | - | 10,280 |
21:57:10 | - | 10,270 |
21:55:45 | - | 10,260 |
21:52:33 | - | 10,250 |
21:51:36 | - | 10,260 |
21:51:23 | - | 10,250 |
21:50:02 | - | 10,260 |
21:44:59 | - | 10,250 |
21:44:46 | - | 10,260 |
21:35:10 | - | 10,250 |
21:34:53 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:28 | - | 10,265 |
21:34:14 | - | 10,255 |
21:33:59 | - | 10,260 |
21:32:55 | - | 10,255 |
21:31:24 | - | 10,250 |
21:31:21 | - | 10,240 |
21:26:56 | - | 10,230 |
21:13:25 | - | 10,220 |
21:13:23 | - | 10,210 |
21:13:21 | - | 10,215 |
21:07:13 | - | 10,220 |
21:07:12 | - | 10,225 |
21:02:46 | - | 10,230 |
21:02:39 | - | 10,220 |
21:02:37 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:25 | - | 10,230 |
21:01:22 | - | 10,220 |
21:01:21 | - | 10,225 |
21:00:40 | - | 10,230 |
21:00:20 | - | 10,235 |
20:59:32 | - | 10,235 |
20:59:30 | - | 10,240 |
20:58:06 | - | 10,245 |
20:57:15 | - | 10,240 |
20:56:02 | - | 10,245 |
20:50:42 | - | 10,235 |
20:50:40 | - | 10,225 |
20:50:38 | - | 10,240 |
20:50:37 | - | 10,235 |
20:50:33 | - | 10,245 |