CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | - | 11,630 |
22.11.24 21:59:52 | - | 11,640 |
22.11.24 21:59:28 | - | 11,645 |
22.11.24 21:58:06 | - | 11,635 |
22.11.24 21:58:01 | - | 11,640 |
22.11.24 21:57:46 | - | 11,640 |
22.11.24 21:57:45 | - | 11,635 |
22.11.24 21:57:44 | - | 11,635 |
22.11.24 21:56:42 | - | 11,625 |
22.11.24 21:56:40 | - | 11,630 |
22.11.24 21:56:39 | - | 11,635 |
22.11.24 21:56:38 | - | 11,635 |
22.11.24 21:55:32 | - | 11,625 |
22.11.24 21:55:31 | - | 11,625 |
22.11.24 21:55:30 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:08 | - | 11,615 |
22.11.24 21:54:07 | - | 11,620 |
22.11.24 21:53:11 | - | 11,625 |
22.11.24 21:53:10 | - | 11,625 |
22.11.24 21:53:09 | - | 11,625 |
22.11.24 21:51:15 | - | 11,615 |
22.11.24 21:50:05 | - | 11,605 |
22.11.24 21:50:03 | - | 11,610 |
22.11.24 21:50:01 | - | 11,615 |
22.11.24 21:48:54 | - | 11,605 |
22.11.24 21:48:44 | - | 11,615 |
22.11.24 21:46:34 | - | 11,605 |
22.11.24 21:41:16 | - | 11,595 |
22.11.24 21:41:09 | - | 11,585 |
22.11.24 21:40:55 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:55 | - | 11,585 |
22.11.24 21:33:41 | - | 11,585 |
22.11.24 21:33:40 | - | 11,585 |
22.11.24 21:33:38 | - | 11,600 |
22.11.24 21:29:45 | - | 11,605 |
22.11.24 21:29:21 | - | 11,605 |
22.11.24 21:27:09 | - | 11,615 |
22.11.24 21:26:20 | - | 11,620 |
22.11.24 21:15:02 | - | 11,620 |
22.11.24 21:15:00 | - | 11,625 |
22.11.24 21:10:03 | - | 11,635 |
22.11.24 21:09:57 | - | 11,630 |
22.11.24 21:09:54 | - | 11,635 |
22.11.24 21:09:39 | - | 11,630 |
22.11.24 21:09:37 | - | 11,635 |