CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:44 | - | 9,178 |
| 10:34:43 | - | 9,168 |
| 10:34:26 | - | 9,113 |
| 10:33:09 | - | 9,153 |
| 10:33:00 | - | 9,143 |
| 10:32:55 | - | 9,156 |
| 10:32:54 | - | 9,153 |
| 10:32:49 | - | 9,156 |
| 10:32:19 | - | 9,153 |
| 10:31:49 | - | 9,143 |
| 10:31:49 | - | 9,136 |
| 10:31:19 | - | 9,133 |
| 10:30:17 | - | 9,153 |
| 10:29:19 | - | 9,146 |
| 10:29:12 | - | 9,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:05 | - | 9,166 |
| 10:29:04 | - | 9,163 |
| 10:28:35 | - | 9,156 |
| 10:28:05 | - | 9,153 |
| 10:27:35 | - | 9,143 |
| 10:27:05 | - | 9,133 |
| 10:27:04 | - | 9,126 |
| 10:24:35 | - | 9,146 |
| 10:22:30 | - | 9,157 |
| 10:21:55 | - | 9,164 |
| 10:21:39 | - | 9,157 |
| 10:21:01 | - | 9,164 |
| 10:20:57 | - | 9,157 |
| 10:20:55 | - | 9,164 |
| 10:17:38 | - | 9,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:38 | - | 9,178 |
| 10:17:33 | - | 9,183 |
| 10:17:02 | - | 9,178 |
| 10:14:50 | - | 9,186 |
| 10:11:55 | - | 9,178 |
| 10:08:53 | - | 9,171 |
| 10:08:47 | - | 9,186 |
| 10:08:46 | - | 9,178 |
| 10:06:30 | - | 9,188 |
| 10:05:51 | - | 9,181 |
| 10:05:15 | - | 9,188 |
| 10:00:15 | - | 9,184 |
| 10:00:05 | - | 9,177 |
| 10:00:04 | - | 9,193 |
| 10:00:00 | - | 9,193 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login