CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:00 | - | 11,120 |
06.06.25 22:00:13 | - | 11,120 |
06.06.25 22:00:05 | - | 11,140 |
06.06.25 21:59:52 | - | 11,160 |
06.06.25 21:58:47 | - | 11,140 |
06.06.25 21:58:46 | - | 11,140 |
06.06.25 21:58:18 | - | 11,120 |
06.06.25 21:58:17 | - | 11,140 |
06.06.25 21:57:59 | - | 11,140 |
06.06.25 21:57:58 | - | 11,140 |
06.06.25 21:46:56 | - | 11,140 |
06.06.25 21:39:57 | - | 11,160 |
06.06.25 21:36:10 | - | 11,160 |
06.06.25 21:36:08 | - | 11,180 |
06.06.25 21:35:16 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:32 | - | 11,160 |
06.06.25 21:33:31 | - | 11,180 |
06.06.25 21:27:44 | - | 11,160 |
06.06.25 21:25:07 | - | 11,160 |
06.06.25 21:25:05 | - | 11,180 |
06.06.25 21:24:54 | - | 11,160 |
06.06.25 21:15:27 | - | 11,160 |
06.06.25 21:15:26 | - | 11,180 |
06.06.25 21:15:16 | - | 11,160 |
06.06.25 21:14:53 | - | 11,140 |
06.06.25 21:13:44 | - | 11,160 |
06.06.25 21:12:58 | - | 11,140 |
06.06.25 21:11:42 | - | 11,160 |
06.06.25 21:10:57 | - | 11,140 |
06.06.25 21:04:54 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:53 | - | 11,140 |
06.06.25 21:01:23 | - | 11,160 |
06.06.25 21:01:08 | - | 11,160 |
06.06.25 21:01:07 | - | 11,180 |
06.06.25 21:00:59 | - | 11,160 |
06.06.25 21:00:58 | - | 11,180 |
06.06.25 21:00:31 | - | 11,160 |
06.06.25 21:00:30 | - | 11,160 |
06.06.25 21:00:29 | - | 11,180 |
06.06.25 21:00:25 | - | 11,160 |
06.06.25 20:55:05 | - | 11,160 |
06.06.25 20:48:43 | - | 11,140 |
06.06.25 20:48:42 | - | 11,140 |
06.06.25 20:48:42 | - | 11,160 |
06.06.25 20:34:27 | - | 11,160 |