CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | - | 10,730 |
16:35:02 | - | 10,730 |
16:34:48 | - | 10,730 |
16:34:45 | - | 10,730 |
16:33:00 | - | 10,720 |
16:32:18 | - | 10,710 |
16:32:15 | - | 10,715 |
16:32:08 | - | 10,720 |
16:32:07 | - | 10,725 |
16:32:03 | - | 10,730 |
16:32:02 | - | 10,735 |
16:31:19 | - | 10,740 |
16:31:17 | - | 10,745 |
16:30:42 | - | 10,750 |
16:30:40 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | - | 10,760 |
16:30:26 | - | 10,765 |
16:30:13 | - | 10,760 |
16:29:47 | - | 10,750 |
16:28:33 | - | 10,740 |
16:25:17 | - | 10,730 |
16:25:14 | - | 10,735 |
16:24:57 | - | 10,730 |
16:24:13 | - | 10,725 |
16:24:08 | - | 10,730 |
16:23:44 | - | 10,725 |
16:23:42 | - | 10,725 |
16:23:40 | - | 10,725 |
16:23:36 | - | 10,715 |
16:22:56 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:29 | - | 10,715 |
16:22:27 | - | 10,720 |
16:20:59 | - | 10,745 |
16:20:57 | - | 10,750 |
16:17:01 | - | 10,755 |
16:16:57 | - | 10,755 |
16:16:24 | - | 10,735 |
16:15:56 | - | 10,740 |
16:15:48 | - | 10,740 |
16:15:45 | - | 10,740 |
16:15:40 | - | 10,735 |
16:15:38 | - | 10,730 |
16:15:20 | - | 10,730 |
16:15:16 | - | 10,735 |
16:15:11 | - | 10,730 |