CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:21 | - | 8,180 |
| 10:38:34 | - | 8,180 |
| 10:38:29 | - | 8,170 |
| 10:30:24 | - | 8,180 |
| 10:23:22 | - | 8,180 |
| 10:21:18 | - | 8,190 |
| 10:21:12 | - | 8,180 |
| 10:20:29 | - | 8,190 |
| 10:15:40 | - | 8,180 |
| 10:13:55 | - | 8,180 |
| 10:00:06 | - | 8,170 |
| 10:00:01 | - | 8,170 |
| 09:57:13 | - | 8,170 |
| 09:54:32 | - | 8,170 |
| 09:53:30 | - | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:24 | - | 8,180 |
| 09:52:02 | - | 8,170 |
| 09:51:57 | - | 8,180 |
| 09:51:14 | - | 8,170 |
| 09:50:24 | - | 8,180 |
| 09:50:17 | - | 8,170 |
| 09:48:59 | - | 8,150 |
| 09:48:53 | - | 8,150 |
| 09:42:18 | - | 8,140 |
| 09:41:28 | - | 8,130 |
| 09:40:11 | - | 8,140 |
| 09:35:51 | - | 8,150 |
| 09:35:44 | - | 8,160 |
| 09:33:05 | - | 8,150 |
| 09:32:09 | - | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:01 | - | 8,160 |
| 09:31:40 | - | 8,170 |
| 09:31:26 | - | 8,170 |
| 09:31:21 | - | 8,150 |
| 09:31:15 | - | 8,120 |
| 09:29:20 | - | 8,130 |
| 09:05:11 | - | 8,130 |
| 09:04:49 | - | 8,150 |
| 09:03:18 | - | 8,140 |
| 09:03:12 | - | 8,150 |
| 09:03:01 | - | 8,140 |
| 09:01:47 | - | 8,150 |
| 09:01:07 | - | 8,140 |
| 08:59:02 | - | 8,150 |
| 08:49:08 | - | 8,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login