CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:49 | 0 | 9,1800 |
| 24.10.25 14:00:36 | 60 | 9,1600 |
| 24.10.25 09:19:02 | 250 | 9,4500 |
| 24.10.25 08:14:40 | 0 | 9,1500 |
| 23.10.25 08:14:55 | 0 | 8,9800 |
| 22.10.25 17:58:37 | 20 | 9,1900 |
| 22.10.25 09:32:17 | 220 | 9,3600 |
| 22.10.25 08:12:05 | 0 | 9,0100 |
| 21.10.25 08:04:25 | 0 | 8,8700 |
| 20.10.25 08:10:32 | 0 | 8,8100 |
| 17.10.25 12:44:30 | 700 | 8,6300 |
| 17.10.25 08:24:48 | 0 | 8,7000 |
| 16.10.25 08:07:09 | 0 | 8,7500 |
| 15.10.25 08:14:08 | 0 | 8,6900 |
| 14.10.25 08:38:57 | 0 | 8,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:57:20 | 91 | 8,7200 |
| 13.10.25 08:44:55 | 0 | 8,6500 |
| 10.10.25 08:04:48 | 0 | 8,9300 |
| 09.10.25 12:45:43 | 50 | 9,0500 |
| 09.10.25 08:09:08 | 0 | 9,0100 |
| 08.10.25 08:17:23 | 0 | 9,2700 |
| 07.10.25 11:18:56 | 500 | 9,2200 |
| 07.10.25 08:16:58 | 0 | 9,1900 |
| 06.10.25 16:51:33 | 22 | 9,3200 |
| 06.10.25 08:31:21 | 0 | 9,1900 |
| 03.10.25 08:06:40 | 0 | 9,1000 |
| 02.10.25 18:36:55 | 0 | 9,1600 |
| 02.10.25 08:23:31 | 0 | 8,8800 |
| 01.10.25 08:06:46 | 0 | 9,1300 |
| 30.09.25 15:48:16 | 550 | 9,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:12:27 | 0 | 9,1700 |
| 29.09.25 20:58:12 | 150 | 9,2600 |
| 29.09.25 08:07:35 | 0 | 9,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login