CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 11,25 |
22:00:02 | 682,46 Tsd. | 11,25 |
21:59:59 | 190 | 11,25 |
21:59:59 | 191 | 11,26 |
21:59:59 | 100 | 11,26 |
21:59:59 | 189 | 11,26 |
21:59:59 | 500 | 11,26 |
21:59:59 | 500 | 11,26 |
21:59:59 | 200 | 11,26 |
21:59:59 | 100 | 11,26 |
21:59:58 | 3,04 Tsd. | 11,26 |
21:59:58 | 300 | 11,26 |
21:59:58 | 102 | 11,26 |
21:59:58 | 2,07 Tsd. | 11,26 |
21:59:58 | 332 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 271 | 11,26 |
21:59:58 | 500 | 11,26 |
21:59:58 | 101 | 11,26 |
21:59:57 | 100 | 11,26 |
21:59:57 | 500 | 11,26 |
21:59:57 | 101 | 11,26 |
21:59:57 | 188 | 11,26 |
21:59:56 | 200 | 11,26 |
21:59:56 | 256 | 11,26 |
21:59:56 | 444 | 11,26 |
21:59:56 | 102 | 11,26 |
21:59:56 | 298 | 11,26 |
21:59:56 | 300 | 11,26 |
21:59:55 | 100 | 11,26 |
21:59:55 | 500 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 500 | 11,26 |
21:59:55 | 917 | 11,26 |
21:59:55 | 163 | 11,26 |
21:59:55 | 400 | 11,26 |
21:59:55 | 600 | 11,26 |
21:59:55 | 500 | 11,26 |
21:59:55 | 658 | 11,26 |
21:59:55 | 162 | 11,26 |
21:59:55 | 200 | 11,26 |
21:59:55 | 100 | 11,26 |
21:59:55 | 100 | 11,26 |
21:59:55 | 189 | 11,26 |
21:59:55 | 1,00 Tsd. | 11,26 |
21:59:55 | 1,00 Tsd. | 11,26 |
21:59:55 | 497 | 11,26 |