CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:13 | 173 | 10,9800 |
| 15:10:11 | 100 | 10,9750 |
| 15:10:11 | 3,00 Tsd. | 10,9750 |
| 15:10:11 | 3,00 Tsd. | 10,9750 |
| 15:10:11 | 3,00 Tsd. | 10,9750 |
| 15:10:10 | 5,00 Tsd. | 10,9750 |
| 15:10:08 | 100 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 221 | 10,9800 |
| 15:10:01 | 400 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 200 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 100 | 10,9700 |
| 15:10:01 | 200 | 10,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 120 | 10,9800 |
| 15:10:01 | 133 | 10,9800 |
| 15:10:01 | 140 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 160 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 300 | 10,9800 |
| 15:10:01 | 116 | 10,9800 |
| 15:10:01 | 350 | 10,9800 |
| 15:10:01 | 2,66 Tsd. | 10,9750 |
| 15:10:01 | 168 | 10,9800 |
| 15:10:01 | 300 | 10,9800 |
| 15:10:01 | 126 | 10,9800 |
| 15:10:01 | 214 | 10,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:01 | 356 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 500 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
| 15:10:01 | 700 | 10,9800 |
| 15:10:01 | 248 | 10,9750 |
| 15:10:01 | 115 | 10,9800 |
| 15:10:01 | 400 | 10,9800 |
| 15:10:01 | 322 | 10,9800 |
| 15:10:01 | 200 | 10,9800 |
| 15:10:01 | 200 | 10,9800 |
| 15:10:01 | 100 | 10,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login