CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:34 | 2,30 Tsd. | 10,6297 |
| 20:21:32 | 2,30 Tsd. | 10,6299 |
| 20:21:31 | 209 | 10,6250 |
| 20:21:30 | 175 | 10,6250 |
| 20:21:23 | 300 | 10,6300 |
| 20:21:19 | 800 | 10,6250 |
| 20:21:15 | 155 | 10,6250 |
| 20:21:10 | 200 | 10,6250 |
| 20:21:10 | 100 | 10,6250 |
| 20:21:09 | 200 | 10,6200 |
| 20:21:08 | 149 | 10,6250 |
| 20:21:08 | 400 | 10,6250 |
| 20:21:08 | 100 | 10,6250 |
| 20:21:08 | 100 | 10,6250 |
| 20:21:08 | 148 | 10,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:08 | 253 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 200 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 700 | 10,6300 |
| 20:21:08 | 400 | 10,6300 |
| 20:21:08 | 200 | 10,6300 |
| 20:21:08 | 300 | 10,6300 |
| 20:21:08 | 600 | 10,6300 |
| 20:21:08 | 800 | 10,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 600 | 10,6300 |
| 20:21:08 | 487 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
| 20:21:08 | 200 | 10,6300 |
| 20:21:08 | 100 | 10,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login