CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 199 | 10,19 |
17:24:13 | 300 | 10,17 |
16:48:14 | 76 | 10,31 |
15:33:59 | 90 | 10,25 |
15:33:46 | 910 | 10,25 |
15:30:03 | 300 | 10,19 |
11:01:13 | 100 | 10,25 |
04.11.24 21:13:40 | 632 | 10,24 |
04.11.24 20:31:05 | 650 | 10,29 |
04.11.24 11:17:46 | 8 | 10,29 |
04.11.24 10:22:28 | 1,00 Tsd. | 10,37 |
04.11.24 09:30:50 | 1 | 10,33 |
04.11.24 08:03:05 | 32 | 10,44 |
04.11.24 08:00:20 | 962 | 10,44 |
01.11.24 11:04:26 | 100 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:29 | 30 | 10,39 |
31.10.24 18:25:53 | 8 | 10,40 |
31.10.24 17:00:47 | 175 | 10,32 |
31.10.24 15:47:34 | 100 | 10,25 |
31.10.24 13:49:19 | 150 | 10,35 |
31.10.24 12:24:39 | 20 | 10,43 |
31.10.24 09:16:41 | 20 | 10,45 |
30.10.24 12:48:59 | 300 | 10,37 |
30.10.24 12:21:54 | 100 | 10,34 |
30.10.24 11:35:16 | 20 | 10,19 |
30.10.24 11:35:16 | 100 | 10,30 |
30.10.24 11:33:32 | 50 | 10,31 |
30.10.24 11:32:17 | 480 | 10,40 |
30.10.24 10:05:48 | 300 | 10,41 |
30.10.24 09:29:23 | 100 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:25 | 150 | 10,41 |
29.10.24 10:57:17 | 100 | 10,51 |
28.10.24 18:59:53 | 120 | 10,64 |
28.10.24 17:12:57 | 261 | 10,54 |
28.10.24 17:03:14 | 40 | 10,50 |
28.10.24 15:11:02 | 200 | 10,59 |
28.10.24 14:48:11 | 574 | 10,50 |
28.10.24 12:08:02 | 60 | 10,50 |
28.10.24 11:49:08 | 100 | 10,32 |
28.10.24 10:35:35 | 150 | 10,50 |
28.10.24 08:59:35 | 26 | 10,50 |
28.10.24 08:59:35 | 974 | 10,50 |
28.10.24 08:52:53 | 40 | 10,50 |
28.10.24 08:17:03 | 700 | 10,38 |
28.10.24 08:00:12 | 90 | 10,50 |