CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 10,960 |
05.06.25 08:13:28 | 0 | 10,960 |
04.06.25 08:09:29 | 0 | 10,960 |
03.06.25 08:02:07 | 0 | 10,920 |
02.06.25 08:15:08 | 0 | 11,000 |
30.05.25 08:07:05 | 0 | 11,280 |
29.05.25 08:12:16 | 0 | 11,440 |
28.05.25 08:11:25 | 0 | 11,400 |
27.05.25 08:02:20 | 0 | 11,400 |
26.05.25 08:37:24 | 0 | 11,400 |
23.05.25 08:07:11 | 0 | 11,460 |
22.05.25 08:36:03 | 0 | 11,460 |
21.05.25 08:01:48 | 0 | 11,860 |
20.05.25 14:11:10 | 100 | 11,900 |
20.05.25 10:20:01 | 850 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:24 | 0 | 12,060 |
19.05.25 08:13:08 | 0 | 12,060 |
16.05.25 08:04:10 | 0 | 11,840 |
15.05.25 08:04:39 | 0 | 11,840 |
14.05.25 08:03:25 | 0 | 11,840 |
13.05.25 08:09:13 | 0 | 11,840 |
12.05.25 08:06:58 | 0 | 11,400 |
09.05.25 08:03:09 | 0 | 11,120 |
08.05.25 08:06:15 | 0 | 10,840 |
Keine Daten verfügbar