CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 10,400 |
04.11.24 08:16:40 | 0 | 10,400 |
01.11.24 08:04:11 | 0 | 10,400 |
31.10.24 08:16:10 | 0 | 10,400 |
30.10.24 08:14:11 | 0 | 10,500 |
29.10.24 08:02:54 | 0 | 10,500 |
28.10.24 13:20:31 | 200 | 10,500 |
28.10.24 08:01:36 | 0 | 10,270 |
25.10.24 08:06:57 | 0 | 10,190 |
24.10.24 08:06:09 | 0 | 10,190 |
23.10.24 08:05:20 | 0 | 10,190 |
22.10.24 08:08:42 | 0 | 10,190 |
21.10.24 08:07:31 | 0 | 10,190 |
18.10.24 08:05:58 | 0 | 10,190 |
17.10.24 08:06:13 | 0 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:50 | 0 | 10,190 |
15.10.24 08:02:43 | 0 | 10,190 |
14.10.24 08:05:29 | 0 | 10,190 |
11.10.24 08:03:25 | 0 | 10,190 |
10.10.24 15:41:37 | 500 | 10,190 |
10.10.24 08:06:40 | 0 | 10,135 |
09.10.24 08:02:48 | 0 | 10,135 |
08.10.24 08:19:20 | 0 | 10,175 |
07.10.24 09:32:44 | 10 | 10,175 |
07.10.24 08:14:08 | 0 | 10,010 |
Keine Daten verfügbar