CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:20 | - | 9,390 |
| 15:28:20 | - | 9,390 |
| 15:28:18 | - | 9,380 |
| 15:28:13 | - | 9,390 |
| 15:25:12 | - | 9,390 |
| 15:25:04 | - | 9,400 |
| 15:24:36 | - | 9,410 |
| 15:24:19 | - | 9,400 |
| 15:22:52 | - | 9,410 |
| 15:22:25 | - | 9,420 |
| 15:22:00 | - | 9,410 |
| 15:21:19 | - | 9,400 |
| 15:21:14 | - | 9,410 |
| 15:19:36 | - | 9,400 |
| 15:19:35 | - | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:33 | - | 9,390 |
| 15:19:33 | - | 9,380 |
| 15:16:33 | - | 9,380 |
| 15:13:33 | - | 9,380 |
| 15:13:32 | - | 9,380 |
| 15:13:03 | - | 9,380 |
| 15:12:16 | - | 9,400 |
| 15:11:20 | - | 9,410 |
| 15:10:02 | - | 9,420 |
| 15:09:46 | - | 9,430 |
| 15:06:53 | - | 9,440 |
| 15:05:24 | - | 9,440 |
| 15:04:21 | - | 9,430 |
| 15:04:20 | - | 9,430 |
| 15:03:57 | - | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:33 | - | 9,430 |
| 15:03:04 | - | 9,420 |
| 15:02:21 | - | 9,420 |
| 15:02:21 | - | 9,410 |
| 15:01:23 | - | 9,410 |
| 15:00:10 | - | 9,420 |
| 14:59:55 | - | 9,430 |
| 14:59:21 | - | 9,420 |
| 14:58:58 | - | 9,430 |
| 14:55:58 | - | 9,430 |
| 14:55:53 | - | 9,440 |
| 14:54:40 | - | 9,430 |
| 14:54:34 | - | 9,440 |
| 14:54:30 | - | 9,430 |
| 14:54:28 | - | 9,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login