CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 102 | 11,26 |
21:59:55 | 100 | 11,26 |
21:59:54 | 674 | 11,25 |
21:59:53 | 300 | 11,26 |
21:59:48 | 100 | 11,26 |
21:59:41 | 100 | 11,25 |
21:59:41 | 400 | 11,26 |
21:59:36 | 200 | 11,26 |
21:59:35 | 200 | 11,26 |
21:59:31 | 100 | 11,26 |
21:59:24 | 100 | 11,26 |
21:59:24 | 600 | 11,26 |
21:59:24 | 100 | 11,26 |
21:59:18 | 100 | 11,26 |
21:59:18 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 11,26 |
21:59:18 | 200 | 11,26 |
21:59:18 | 100 | 11,26 |
21:59:18 | 100 | 11,26 |
21:59:18 | 700 | 11,26 |
21:59:18 | 100 | 11,27 |
21:59:17 | 200 | 11,27 |
21:59:17 | 300 | 11,27 |
21:59:09 | 100 | 11,27 |
21:58:57 | 100 | 11,26 |
21:58:57 | 100 | 11,26 |
21:58:57 | 121 | 11,26 |
21:58:57 | 709 | 11,26 |
21:58:49 | 277 | 11,26 |
21:58:28 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 336 | 11,26 |
21:57:08 | 149 | 11,25 |
21:56:22 | 100 | 11,25 |
21:56:22 | 300 | 11,25 |
21:55:43 | 400 | 11,24 |
21:55:43 | 316 | 11,24 |
21:55:43 | 634 | 11,24 |
21:55:43 | 1,00 Tsd. | 11,24 |
21:55:43 | 131 | 11,24 |
21:55:43 | 2,70 Tsd. | 11,24 |
21:55:43 | 100 | 11,24 |
21:55:28 | 400 | 11,24 |
21:55:20 | 573 | 11,24 |
21:55:20 | 100 | 11,24 |
21:55:20 | 2,10 Tsd. | 11,24 |