CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:08 | 100 | 11,05 |
17:09:08 | 300 | 11,05 |
17:08:31 | 150 | 11,06 |
17:08:31 | 150 | 11,06 |
17:08:03 | 100 | 11,06 |
17:08:03 | 100 | 11,06 |
17:07:08 | 100 | 11,07 |
17:07:03 | 100 | 11,06 |
17:07:03 | 200 | 11,06 |
17:07:03 | 100 | 11,06 |
17:07:03 | 100 | 11,06 |
17:06:31 | 636 | 11,06 |
17:05:17 | 400 | 11,06 |
17:05:15 | 100 | 11,05 |
17:05:15 | 440 | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:15 | 100 | 11,05 |
17:05:15 | 100 | 11,05 |
17:05:15 | 500 | 11,05 |
17:05:02 | 100 | 11,05 |
17:05:00 | 300 | 11,06 |
17:05:00 | 100 | 11,06 |
17:05:00 | 300 | 11,07 |
17:05:00 | 100 | 11,07 |
17:05:00 | 300 | 11,07 |
17:05:00 | 100 | 11,07 |
17:05:00 | 400 | 11,07 |
17:05:00 | 300 | 11,07 |
17:05:00 | 100 | 11,07 |
17:05:00 | 500 | 11,07 |
17:05:00 | 100 | 11,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | 100 | 11,08 |
17:05:00 | 100 | 11,08 |
17:05:00 | 100 | 11,08 |
17:04:08 | 100 | 11,08 |
17:04:08 | 1,21 Tsd. | 11,08 |
17:04:08 | 100 | 11,08 |
17:02:49 | 300 | 11,08 |
17:02:49 | 100 | 11,08 |
17:02:49 | 100 | 11,08 |
17:02:49 | 100 | 11,08 |
17:02:25 | 200 | 11,09 |
17:02:25 | 100 | 11,09 |
17:02:21 | 200 | 11,10 |
16:59:39 | 100 | 11,09 |
16:59:36 | 200 | 11,10 |