CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:34 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 100 | 10,85 |
| 17:09:45 | 200 | 10,85 |
| 17:09:44 | 3,50 Tsd. | 10,84 |
| 17:09:44 | 100 | 10,84 |
| 17:09:44 | 100 | 10,84 |
| 17:08:20 | 100 | 10,85 |
| 17:08:20 | 100 | 10,85 |
| 17:08:20 | 100 | 10,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:20 | 100 | 10,85 |
| 17:08:17 | 100 | 10,86 |
| 17:08:17 | 100 | 10,86 |
| 17:05:18 | 100 | 10,86 |
| 17:05:18 | 400 | 10,86 |
| 17:05:18 | 100 | 10,86 |
| 17:05:18 | 100 | 10,86 |
| 17:05:18 | 100 | 10,87 |
| 17:04:52 | 100 | 10,87 |
| 17:04:52 | 100 | 10,87 |
| 17:00:00 | 100 | 10,86 |
| 17:00:00 | 100 | 10,86 |
| 17:00:00 | 100 | 10,86 |
| 17:00:00 | 100 | 10,86 |
| 16:53:16 | 308 | 10,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:14 | 100 | 10,86 |
| 16:53:14 | 100 | 10,86 |
| 16:53:14 | 495 | 10,86 |
| 16:53:14 | 100 | 10,86 |
| 16:53:14 | 200 | 10,86 |
| 16:53:14 | 200 | 10,86 |
| 16:49:29 | 158 | 10,87 |
| 16:49:29 | 100 | 10,87 |
| 16:48:32 | 200 | 10,87 |
| 16:48:29 | 311 | 10,87 |
| 16:48:28 | 311 | 10,87 |
| 16:44:54 | 100 | 10,87 |
| 16:44:31 | 200 | 10,87 |
| 16:44:31 | 100 | 10,87 |
| 16:44:31 | 100 | 10,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login