CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 9,230 |
12:30:09 | 0 | 9,150 |
09:30:14 | 0 | 9,208 |
08:10:40 | 0 | 9,222 |
13.09.24 19:30:22 | 0 | 9,206 |
13.09.24 16:30:05 | 0 | 9,154 |
13.09.24 12:30:14 | 0 | 9,026 |
13.09.24 09:30:12 | 0 | 8,992 |
13.09.24 08:10:41 | 0 | 8,992 |
12.09.24 19:30:33 | 0 | 8,974 |
12.09.24 16:30:06 | 0 | 9,090 |
12.09.24 12:30:04 | 0 | 9,138 |
12.09.24 09:30:18 | 0 | 9,160 |
12.09.24 08:10:41 | 0 | 9,152 |
11.09.24 19:30:22 | 0 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:08 | 0 | 9,086 |
11.09.24 12:30:11 | 0 | 9,206 |
11.09.24 09:30:06 | 0 | 9,132 |
11.09.24 08:10:44 | 0 | 9,118 |
10.09.24 19:30:22 | 0 | 9,262 |
10.09.24 16:30:05 | 0 | 9,100 |
10.09.24 12:30:10 | 0 | 9,440 |
10.09.24 09:30:06 | 0 | 9,416 |
10.09.24 08:10:44 | 0 | 9,406 |
09.09.24 19:30:30 | 0 | 9,536 |
09.09.24 16:30:07 | 0 | 9,680 |
09.09.24 12:30:12 | 0 | 9,298 |
09.09.24 09:30:18 | 0 | 9,342 |
09.09.24 08:10:42 | 0 | 9,364 |
06.09.24 19:30:19 | 0 | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:13 | 0 | 9,138 |
06.09.24 12:30:05 | 0 | 8,904 |
06.09.24 09:30:06 | 0 | 8,966 |
06.09.24 08:10:40 | 0 | 9,020 |
05.09.24 19:30:27 | 0 | 9,062 |
05.09.24 16:30:03 | 0 | 9,118 |
05.09.24 12:30:05 | 0 | 9,048 |
05.09.24 09:30:06 | 0 | 9,024 |
05.09.24 08:10:42 | 0 | 9,018 |
04.09.24 19:30:22 | 0 | 9,072 |
04.09.24 16:30:05 | 0 | 9,118 |
04.09.24 12:30:05 | 0 | 8,992 |
04.09.24 09:30:06 | 0 | 8,924 |
04.09.24 08:10:45 | 0 | 8,916 |
03.09.24 19:30:31 | 0 | 9,082 |