CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 0 | 9,300 |
09:30:16 | 0 | 9,270 |
08:10:40 | 0 | 9,260 |
06.10.25 19:30:28 | 0 | 9,250 |
06.10.25 16:30:10 | 0 | 9,330 |
06.10.25 12:30:11 | 0 | 9,300 |
06.10.25 09:30:18 | 0 | 9,260 |
06.10.25 08:10:48 | 0 | 9,240 |
03.10.25 19:30:10 | 0 | 9,300 |
03.10.25 16:30:09 | 0 | 9,360 |
03.10.25 12:30:22 | 0 | 9,190 |
03.10.25 09:30:28 | 0 | 9,170 |
03.10.25 08:10:40 | 0 | 9,170 |
02.10.25 19:30:14 | 0 | 9,130 |
02.10.25 16:30:22 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:12 | 0 | 9,000 |
02.10.25 09:30:28 | 0 | 8,950 |
02.10.25 08:10:48 | 0 | 8,950 |
01.10.25 19:30:07 | 0 | 8,980 |
01.10.25 16:30:11 | 0 | 9,130 |
01.10.25 12:30:11 | 0 | 9,150 |
01.10.25 09:30:12 | 0 | 9,200 |
01.10.25 08:10:44 | 0 | 9,200 |
30.09.25 19:30:14 | 0 | 9,110 |
30.09.25 16:30:12 | 0 | 9,190 |
30.09.25 12:30:29 | 0 | 9,300 |
30.09.25 09:30:15 | 0 | 9,300 |
30.09.25 08:10:40 | 0 | 9,190 |
29.09.25 19:30:30 | 0 | 9,220 |
29.09.25 16:30:19 | 0 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:26 | 0 | 9,280 |
29.09.25 09:30:34 | 0 | 9,210 |
29.09.25 08:10:43 | 0 | 9,210 |
26.09.25 19:30:10 | 0 | 9,250 |
26.09.25 16:30:13 | 0 | 9,280 |
26.09.25 12:30:29 | 0 | 9,120 |
26.09.25 09:30:21 | 0 | 9,170 |
26.09.25 08:10:42 | 0 | 9,160 |
25.09.25 19:30:31 | 0 | 9,210 |
25.09.25 16:30:32 | 0 | 9,180 |
25.09.25 12:30:16 | 0 | 9,170 |
25.09.25 09:30:17 | 0 | 9,160 |
25.09.25 08:10:40 | 0 | 9,170 |
24.09.25 19:30:11 | 0 | 9,230 |
24.09.25 16:30:32 | 0 | 9,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login