CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:11 | 0 | 9,240 |
| 16:30:12 | 0 | 9,300 |
| 12:30:16 | 0 | 9,250 |
| 09:30:13 | 0 | 9,250 |
| 08:10:44 | 0 | 9,250 |
| 24.10.25 19:30:20 | 0 | 9,230 |
| 24.10.25 16:30:11 | 0 | 9,260 |
| 24.10.25 12:30:28 | 0 | 9,210 |
| 24.10.25 09:30:20 | 0 | 9,210 |
| 24.10.25 08:10:44 | 0 | 9,220 |
| 23.10.25 19:30:09 | 0 | 9,160 |
| 23.10.25 16:30:10 | 0 | 9,080 |
| 23.10.25 12:30:25 | 0 | 9,140 |
| 23.10.25 09:30:12 | 0 | 9,040 |
| 23.10.25 08:10:42 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:08 | 0 | 9,130 |
| 22.10.25 16:30:22 | 0 | 9,130 |
| 22.10.25 12:30:10 | 0 | 9,070 |
| 22.10.25 09:30:28 | 0 | 9,090 |
| 22.10.25 08:10:44 | 0 | 9,090 |
| 21.10.25 19:30:24 | 0 | 9,160 |
| 21.10.25 16:30:25 | 0 | 9,130 |
| 21.10.25 12:30:23 | 0 | 8,970 |
| 21.10.25 09:30:10 | 0 | 8,930 |
| 21.10.25 08:11:05 | 0 | 8,940 |
| 20.10.25 19:30:11 | 0 | 9,010 |
| 20.10.25 16:30:09 | 0 | 8,980 |
| 20.10.25 12:30:21 | 0 | 8,910 |
| 20.10.25 09:30:27 | 0 | 8,890 |
| 20.10.25 08:10:42 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:25 | 0 | 8,860 |
| 17.10.25 16:30:27 | 0 | 8,880 |
| 17.10.25 12:30:15 | 0 | 8,700 |
| 17.10.25 09:30:14 | 0 | 8,740 |
| 17.10.25 08:10:43 | 0 | 8,780 |
| 16.10.25 19:30:26 | 0 | 8,870 |
| 16.10.25 16:30:21 | 0 | 8,780 |
| 16.10.25 12:30:16 | 0 | 8,820 |
| 16.10.25 09:30:24 | 0 | 8,820 |
| 16.10.25 08:10:44 | 0 | 8,820 |
| 15.10.25 19:30:16 | 0 | 8,770 |
| 15.10.25 16:30:27 | 0 | 8,820 |
| 15.10.25 12:30:08 | 0 | 8,900 |
| 15.10.25 09:30:32 | 0 | 8,750 |
| 15.10.25 08:10:44 | 0 | 8,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login