CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | 0 | 9,260 |
| 24.10.25 17:25:12 | 0 | 9,240 |
| 24.10.25 08:01:02 | 0 | 9,230 |
| 23.10.25 17:25:09 | 0 | 9,140 |
| 23.10.25 08:01:04 | 0 | 9,060 |
| 22.10.25 17:25:11 | 0 | 9,200 |
| 22.10.25 08:01:04 | 0 | 9,090 |
| 21.10.25 17:25:15 | 0 | 9,170 |
| 21.10.25 08:01:06 | 0 | 8,950 |
| 20.10.25 17:25:12 | 0 | 8,910 |
| 20.10.25 08:01:04 | 0 | 8,890 |
| 17.10.25 17:25:12 | 0 | 8,870 |
| 17.10.25 08:01:02 | 0 | 8,780 |
| 16.10.25 17:25:14 | 0 | 8,890 |
| 16.10.25 08:01:05 | 0 | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:11 | 0 | 8,770 |
| 15.10.25 08:01:05 | 0 | 8,770 |
| 14.10.25 17:25:13 | 0 | 8,780 |
| 14.10.25 08:01:04 | 0 | 8,620 |
| 13.10.25 17:25:14 | 0 | 8,790 |
| 13.10.25 08:13:03 | 135 | 8,820 |
| 10.10.25 17:25:20 | 0 | 8,860 |
| 10.10.25 08:01:06 | 0 | 9,010 |
| 09.10.25 17:25:12 | 0 | 9,180 |
| 09.10.25 08:00:55 | 0 | 9,090 |
| 08.10.25 17:25:25 | 0 | 9,330 |
| 08.10.25 08:01:13 | 0 | 9,350 |
| 07.10.25 17:25:11 | 0 | 9,410 |
| 07.10.25 08:01:07 | 0 | 9,270 |
| 06.10.25 17:25:12 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:02 | 0 | 9,270 |
| 03.10.25 17:25:24 | 0 | 9,280 |
| 03.10.25 08:01:02 | 0 | 9,180 |
| 02.10.25 17:25:19 | 0 | 9,240 |
| 02.10.25 08:01:04 | 0 | 9,010 |
| 01.10.25 17:25:12 | 0 | 9,110 |
| 01.10.25 08:01:02 | 0 | 9,210 |
| 30.09.25 17:25:12 | 0 | 9,170 |
| 30.09.25 08:01:02 | 0 | 9,200 |
| 29.09.25 17:25:18 | 0 | 9,290 |
| 29.09.25 08:01:03 | 0 | 9,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login