CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:57 | - | 9,678 |
20.09.24 16:59:55 | - | 9,680 |
20.09.24 16:59:54 | - | 9,678 |
20.09.24 16:59:53 | - | 9,680 |
20.09.24 16:59:52 | - | 9,678 |
20.09.24 16:58:51 | - | 9,680 |
20.09.24 16:58:51 | - | 9,660 |
20.09.24 16:58:14 | - | 9,674 |
20.09.24 16:58:14 | - | 9,670 |
20.09.24 16:58:06 | - | 9,672 |
20.09.24 16:58:05 | - | 9,670 |
20.09.24 16:58:01 | - | 9,672 |
20.09.24 16:57:59 | - | 9,674 |
20.09.24 16:57:56 | - | 9,672 |
20.09.24 16:57:37 | - | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:35 | - | 9,672 |
20.09.24 16:57:19 | - | 9,674 |
20.09.24 16:57:18 | - | 9,670 |
20.09.24 16:57:18 | - | 9,660 |
20.09.24 16:57:15 | - | 9,680 |
20.09.24 16:57:14 | - | 9,660 |
20.09.24 16:57:14 | - | 9,682 |
20.09.24 16:57:13 | - | 9,660 |
20.09.24 16:57:05 | - | 9,680 |
20.09.24 16:57:04 | - | 9,682 |
20.09.24 16:56:49 | - | 9,680 |
20.09.24 16:56:49 | - | 9,650 |
20.09.24 16:56:48 | - | 9,674 |
20.09.24 16:56:44 | - | 9,666 |
20.09.24 16:56:37 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:35 | - | 9,666 |
20.09.24 16:56:28 | - | 9,664 |
20.09.24 16:56:28 | - | 9,650 |
20.09.24 16:55:22 | - | 9,662 |
20.09.24 16:55:22 | - | 9,640 |
20.09.24 16:55:19 | - | 9,640 |
20.09.24 16:55:06 | - | 9,640 |
20.09.24 16:55:04 | - | 9,640 |
20.09.24 16:54:23 | - | 9,644 |
20.09.24 16:54:22 | - | 9,642 |
20.09.24 16:54:20 | - | 9,644 |
20.09.24 16:54:18 | - | 9,642 |
20.09.24 16:54:17 | - | 9,644 |
20.09.24 16:54:07 | - | 9,642 |
20.09.24 16:53:45 | - | 9,644 |