CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:39 | - | 9,670 |
20.09.24 17:09:28 | - | 9,672 |
20.09.24 17:09:27 | - | 9,670 |
20.09.24 17:09:25 | - | 9,672 |
20.09.24 17:09:24 | - | 9,670 |
20.09.24 17:09:22 | - | 9,672 |
20.09.24 17:09:10 | - | 9,670 |
20.09.24 17:09:10 | - | 9,660 |
20.09.24 17:09:08 | - | 9,686 |
20.09.24 17:08:52 | - | 9,676 |
20.09.24 17:08:51 | - | 9,678 |
20.09.24 17:08:42 | - | 9,676 |
20.09.24 17:08:39 | - | 9,678 |
20.09.24 17:08:38 | - | 9,650 |
20.09.24 17:08:37 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:15 | - | 9,664 |
20.09.24 17:07:14 | - | 9,650 |
20.09.24 17:07:13 | - | 9,678 |
20.09.24 17:07:13 | - | 9,660 |
20.09.24 17:06:15 | - | 9,678 |
20.09.24 17:06:13 | - | 9,680 |
20.09.24 17:06:03 | - | 9,678 |
20.09.24 17:06:02 | - | 9,650 |
20.09.24 17:05:53 | - | 9,664 |
20.09.24 17:05:53 | - | 9,656 |
20.09.24 17:05:52 | - | 9,640 |
20.09.24 17:05:51 | - | 9,652 |
20.09.24 17:05:50 | - | 9,640 |
20.09.24 17:05:48 | - | 9,650 |
20.09.24 17:05:48 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:46 | - | 9,652 |
20.09.24 17:05:46 | - | 9,640 |
20.09.24 17:05:41 | - | 9,650 |
20.09.24 17:05:40 | - | 9,640 |
20.09.24 17:05:24 | - | 9,652 |
20.09.24 17:05:23 | - | 9,640 |
20.09.24 17:05:11 | - | 9,650 |
20.09.24 17:05:10 | - | 9,640 |
20.09.24 17:05:10 | - | 9,654 |
20.09.24 17:05:09 | - | 9,650 |
20.09.24 17:05:09 | - | 9,660 |
20.09.24 17:04:45 | - | 9,678 |
20.09.24 17:04:44 | - | 9,660 |
20.09.24 17:04:43 | - | 9,664 |
20.09.24 17:04:43 | - | 9,682 |