CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:10 | - | 9,600 |
20.09.24 17:34:29 | - | 9,602 |
20.09.24 17:34:28 | - | 9,600 |
20.09.24 17:34:21 | - | 9,602 |
20.09.24 17:34:18 | - | 9,604 |
20.09.24 17:34:13 | - | 9,604 |
20.09.24 17:34:06 | - | 9,602 |
20.09.24 17:33:44 | - | 9,604 |
20.09.24 17:33:44 | - | 9,600 |
20.09.24 17:33:43 | - | 9,604 |
20.09.24 17:33:35 | - | 9,606 |
20.09.24 17:33:34 | - | 9,606 |
20.09.24 17:33:34 | - | 9,604 |
20.09.24 17:32:42 | - | 9,606 |
20.09.24 17:32:41 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:25 | - | 9,606 |
20.09.24 17:32:25 | - | 9,606 |
20.09.24 17:32:17 | - | 9,606 |
20.09.24 17:32:16 | - | 9,600 |
20.09.24 17:32:08 | - | 9,614 |
20.09.24 17:32:08 | - | 9,610 |
20.09.24 17:32:07 | - | 9,616 |
20.09.24 17:32:06 | - | 9,614 |
20.09.24 17:32:04 | - | 9,610 |
20.09.24 17:31:31 | - | 9,614 |
20.09.24 17:31:30 | - | 9,610 |
20.09.24 17:31:19 | - | 9,632 |
20.09.24 17:31:12 | - | 9,630 |
20.09.24 17:30:33 | - | 9,646 |
20.09.24 17:30:08 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:11 | - | 9,650 |
20.09.24 17:28:31 | - | 9,676 |
20.09.24 17:28:31 | - | 9,670 |
20.09.24 17:28:26 | - | 9,676 |
20.09.24 17:28:05 | - | 9,678 |
20.09.24 17:28:05 | - | 9,660 |
20.09.24 17:27:44 | - | 9,668 |
20.09.24 17:27:44 | - | 9,660 |
20.09.24 17:27:43 | - | 9,650 |
20.09.24 17:27:38 | - | 9,672 |
20.09.24 17:27:24 | - | 9,670 |
20.09.24 17:27:23 | - | 9,650 |
20.09.24 17:25:36 | - | 9,658 |
20.09.24 17:25:35 | - | 9,650 |
20.09.24 17:25:34 | - | 9,672 |