CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:30 | - | 9,610 |
20.09.24 17:39:26 | - | 9,612 |
20.09.24 17:39:25 | - | 9,610 |
20.09.24 17:39:24 | - | 9,612 |
20.09.24 17:39:22 | - | 9,614 |
20.09.24 17:39:20 | - | 9,610 |
20.09.24 17:39:17 | - | 9,614 |
20.09.24 17:39:12 | - | 9,616 |
20.09.24 17:39:11 | - | 9,610 |
20.09.24 17:39:05 | - | 9,614 |
20.09.24 17:38:58 | - | 9,614 |
20.09.24 17:38:57 | - | 9,612 |
20.09.24 17:38:54 | - | 9,614 |
20.09.24 17:38:54 | - | 9,612 |
20.09.24 17:38:34 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:33 | - | 9,610 |
20.09.24 17:38:33 | - | 9,614 |
20.09.24 17:38:29 | - | 9,616 |
20.09.24 17:38:28 | - | 9,610 |
20.09.24 17:38:24 | - | 9,614 |
20.09.24 17:38:24 | - | 9,610 |
20.09.24 17:38:23 | - | 9,614 |
20.09.24 17:38:22 | - | 9,616 |
20.09.24 17:38:22 | - | 9,610 |
20.09.24 17:38:07 | - | 9,614 |
20.09.24 17:38:06 | - | 9,610 |
20.09.24 17:38:00 | - | 9,616 |
20.09.24 17:37:59 | - | 9,614 |
20.09.24 17:37:58 | - | 9,614 |
20.09.24 17:37:52 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:51 | - | 9,614 |
20.09.24 17:37:39 | - | 9,616 |
20.09.24 17:37:38 | - | 9,610 |
20.09.24 17:37:35 | - | 9,618 |
20.09.24 17:37:34 | - | 9,610 |
20.09.24 17:37:29 | - | 9,618 |
20.09.24 17:37:23 | - | 9,620 |
20.09.24 17:37:22 | - | 9,618 |
20.09.24 17:37:03 | - | 9,620 |
20.09.24 17:37:03 | - | 9,610 |
20.09.24 17:37:01 | - | 9,620 |
20.09.24 17:36:57 | - | 9,618 |
20.09.24 17:36:56 | - | 9,600 |
20.09.24 17:36:55 | - | 9,616 |
20.09.24 17:36:55 | - | 9,600 |