CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:54 | - | 9,610 |
20.09.24 17:36:50 | - | 9,608 |
20.09.24 17:36:41 | - | 9,610 |
20.09.24 17:36:41 | - | 9,610 |
20.09.24 17:36:37 | - | 9,610 |
20.09.24 17:36:35 | - | 9,612 |
20.09.24 17:36:34 | - | 9,612 |
20.09.24 17:36:30 | - | 9,610 |
20.09.24 17:36:23 | - | 9,612 |
20.09.24 17:36:23 | - | 9,610 |
20.09.24 17:36:22 | - | 9,612 |
20.09.24 17:36:18 | - | 9,610 |
20.09.24 17:36:17 | - | 9,612 |
20.09.24 17:36:11 | - | 9,610 |
20.09.24 17:36:11 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:10 | - | 9,600 |
20.09.24 17:36:05 | - | 9,608 |
20.09.24 17:36:04 | - | 9,606 |
20.09.24 17:36:03 | - | 9,600 |
20.09.24 17:36:03 | - | 9,610 |
20.09.24 17:36:01 | - | 9,608 |
20.09.24 17:35:57 | - | 9,610 |
20.09.24 17:35:55 | - | 9,608 |
20.09.24 17:35:54 | - | 9,610 |
20.09.24 17:35:52 | - | 9,608 |
20.09.24 17:35:49 | - | 9,610 |
20.09.24 17:35:48 | - | 9,608 |
20.09.24 17:35:47 | - | 9,600 |
20.09.24 17:35:46 | - | 9,608 |
20.09.24 17:35:44 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:44 | - | 9,600 |
20.09.24 17:35:43 | - | 9,590 |
20.09.24 17:35:37 | - | 9,598 |
20.09.24 17:35:36 | - | 9,590 |
20.09.24 17:35:34 | - | 9,598 |
20.09.24 17:35:33 | - | 9,600 |
20.09.24 17:35:31 | - | 9,600 |
20.09.24 17:35:27 | - | 9,602 |
20.09.24 17:35:26 | - | 9,600 |
20.09.24 17:35:20 | - | 9,602 |
20.09.24 17:35:18 | - | 9,604 |
20.09.24 17:35:17 | - | 9,602 |
20.09.24 17:35:12 | - | 9,604 |
20.09.24 17:35:11 | - | 9,602 |
20.09.24 17:35:10 | - | 9,604 |