CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:06 | - | 9,684 |
20.09.24 17:13:03 | - | 9,682 |
20.09.24 17:12:57 | - | 9,678 |
20.09.24 17:12:35 | - | 9,682 |
20.09.24 17:12:32 | - | 9,680 |
20.09.24 17:12:32 | - | 9,682 |
20.09.24 17:12:31 | - | 9,680 |
20.09.24 17:12:10 | - | 9,682 |
20.09.24 17:12:09 | - | 9,664 |
20.09.24 17:12:04 | - | 9,664 |
20.09.24 17:11:53 | - | 9,666 |
20.09.24 17:11:52 | - | 9,664 |
20.09.24 17:11:49 | - | 9,666 |
20.09.24 17:11:48 | - | 9,660 |
20.09.24 17:11:41 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:36 | - | 9,674 |
20.09.24 17:11:35 | - | 9,676 |
20.09.24 17:11:33 | - | 9,674 |
20.09.24 17:11:32 | - | 9,676 |
20.09.24 17:11:30 | - | 9,674 |
20.09.24 17:11:29 | - | 9,676 |
20.09.24 17:11:22 | - | 9,674 |
20.09.24 17:11:19 | - | 9,676 |
20.09.24 17:11:18 | - | 9,670 |
20.09.24 17:11:18 | - | 9,674 |
20.09.24 17:11:17 | - | 9,670 |
20.09.24 17:11:15 | - | 9,676 |
20.09.24 17:11:15 | - | 9,670 |
20.09.24 17:11:08 | - | 9,674 |
20.09.24 17:11:07 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:04 | - | 9,674 |
20.09.24 17:11:04 | - | 9,676 |
20.09.24 17:11:03 | - | 9,676 |
20.09.24 17:10:49 | - | 9,674 |
20.09.24 17:10:47 | - | 9,678 |
20.09.24 17:10:47 | - | 9,678 |
20.09.24 17:10:33 | - | 9,674 |
20.09.24 17:10:30 | - | 9,672 |
20.09.24 17:10:23 | - | 9,674 |
20.09.24 17:10:22 | - | 9,670 |
20.09.24 17:09:48 | - | 9,672 |
20.09.24 17:09:48 | - | 9,674 |
20.09.24 17:09:47 | - | 9,672 |
20.09.24 17:09:41 | - | 9,672 |
20.09.24 17:09:40 | - | 9,672 |