CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:35 | - | 9,680 |
20.09.24 17:04:24 | - | 9,682 |
20.09.24 17:04:17 | - | 9,680 |
20.09.24 17:04:09 | - | 9,682 |
20.09.24 17:03:53 | - | 9,680 |
20.09.24 17:03:49 | - | 9,682 |
20.09.24 17:03:47 | - | 9,680 |
20.09.24 17:03:46 | - | 9,682 |
20.09.24 17:03:45 | - | 9,680 |
20.09.24 17:03:26 | - | 9,682 |
20.09.24 17:03:25 | - | 9,672 |
20.09.24 17:03:25 | - | 9,670 |
20.09.24 17:03:19 | - | 9,672 |
20.09.24 17:03:19 | - | 9,670 |
20.09.24 17:03:18 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:04 | - | 9,672 |
20.09.24 17:03:01 | - | 9,670 |
20.09.24 17:02:41 | - | 9,670 |
20.09.24 17:02:32 | - | 9,672 |
20.09.24 17:02:27 | - | 9,674 |
20.09.24 17:02:27 | - | 9,670 |
20.09.24 17:02:21 | - | 9,672 |
20.09.24 17:02:06 | - | 9,670 |
20.09.24 17:02:04 | - | 9,670 |
20.09.24 17:02:03 | - | 9,660 |
20.09.24 17:02:02 | - | 9,678 |
20.09.24 17:02:02 | - | 9,660 |
20.09.24 17:01:57 | - | 9,678 |
20.09.24 17:01:34 | - | 9,676 |
20.09.24 17:01:32 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:03 | - | 9,678 |
20.09.24 17:01:02 | - | 9,680 |
20.09.24 17:01:01 | - | 9,678 |
20.09.24 17:00:49 | - | 9,680 |
20.09.24 17:00:47 | - | 9,678 |
20.09.24 17:00:42 | - | 9,680 |
20.09.24 17:00:41 | - | 9,678 |
20.09.24 17:00:40 | - | 9,680 |
20.09.24 17:00:32 | - | 9,678 |
20.09.24 17:00:31 | - | 9,676 |
20.09.24 17:00:27 | - | 9,678 |
20.09.24 17:00:26 | - | 9,680 |
20.09.24 17:00:14 | - | 9,678 |
20.09.24 17:00:06 | - | 9,678 |
20.09.24 17:00:05 | - | 9,660 |