CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:32 | - | 9,670 |
20.09.24 17:25:11 | - | 9,672 |
20.09.24 17:25:09 | - | 9,670 |
20.09.24 17:24:35 | - | 9,672 |
20.09.24 17:24:34 | - | 9,650 |
20.09.24 17:23:49 | - | 9,658 |
20.09.24 17:23:48 | - | 9,650 |
20.09.24 17:23:30 | - | 9,660 |
20.09.24 17:23:29 | - | 9,662 |
20.09.24 17:23:12 | - | 9,660 |
20.09.24 17:23:09 | - | 9,662 |
20.09.24 17:23:06 | - | 9,660 |
20.09.24 17:23:05 | - | 9,640 |
20.09.24 17:23:05 | - | 9,656 |
20.09.24 17:23:02 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:02 | - | 9,640 |
20.09.24 17:22:53 | - | 9,644 |
20.09.24 17:22:53 | - | 9,640 |
20.09.24 17:22:47 | - | 9,644 |
20.09.24 17:22:46 | - | 9,646 |
20.09.24 17:22:41 | - | 9,644 |
20.09.24 17:22:29 | - | 9,646 |
20.09.24 17:22:28 | - | 9,644 |
20.09.24 17:22:10 | - | 9,646 |
20.09.24 17:22:09 | - | 9,640 |
20.09.24 17:21:38 | - | 9,644 |
20.09.24 17:21:37 | - | 9,642 |
20.09.24 17:21:28 | - | 9,644 |
20.09.24 17:21:28 | - | 9,630 |
20.09.24 17:21:12 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:11 | - | 9,640 |
20.09.24 17:21:08 | - | 9,642 |
20.09.24 17:21:06 | - | 9,640 |
20.09.24 17:21:05 | - | 9,642 |
20.09.24 17:20:55 | - | 9,640 |
20.09.24 17:20:54 | - | 9,642 |
20.09.24 17:20:46 | - | 9,640 |
20.09.24 17:20:44 | - | 9,642 |
20.09.24 17:20:38 | - | 9,640 |
20.09.24 17:20:34 | - | 9,642 |
20.09.24 17:19:01 | - | 9,640 |
20.09.24 17:19:00 | - | 9,630 |
20.09.24 17:18:42 | - | 9,638 |
20.09.24 17:18:42 | - | 9,630 |
20.09.24 17:17:37 | - | 9,640 |