CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:45 | - | 9,590 |
20.09.24 16:28:37 | - | 9,602 |
20.09.24 16:28:37 | - | 9,600 |
20.09.24 16:28:27 | - | 9,602 |
20.09.24 16:28:27 | - | 9,600 |
20.09.24 16:28:11 | - | 9,602 |
20.09.24 16:28:11 | - | 9,600 |
20.09.24 16:28:09 | - | 9,602 |
20.09.24 16:28:09 | - | 9,600 |
20.09.24 16:27:43 | - | 9,602 |
20.09.24 16:27:42 | - | 9,600 |
20.09.24 16:27:41 | - | 9,602 |
20.09.24 16:27:40 | - | 9,600 |
20.09.24 16:27:37 | - | 9,602 |
20.09.24 16:27:32 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:31 | - | 9,600 |
20.09.24 16:27:28 | - | 9,602 |
20.09.24 16:27:27 | - | 9,600 |
20.09.24 16:27:26 | - | 9,602 |
20.09.24 16:27:26 | - | 9,600 |
20.09.24 16:27:14 | - | 9,602 |
20.09.24 16:27:00 | - | 9,602 |
20.09.24 16:26:45 | - | 9,598 |
20.09.24 16:26:23 | - | 9,600 |
20.09.24 16:26:22 | - | 9,598 |
20.09.24 16:26:22 | - | 9,598 |
20.09.24 16:26:21 | - | 9,600 |
20.09.24 16:26:21 | - | 9,600 |
20.09.24 16:26:20 | - | 9,590 |
20.09.24 16:26:19 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:18 | - | 9,594 |
20.09.24 16:26:17 | - | 9,590 |
20.09.24 16:25:50 | - | 9,594 |
20.09.24 16:25:44 | - | 9,586 |
20.09.24 16:25:44 | - | 9,580 |
20.09.24 16:25:11 | - | 9,586 |
20.09.24 16:25:10 | - | 9,580 |
20.09.24 16:24:25 | - | 9,588 |
20.09.24 16:24:24 | - | 9,580 |
20.09.24 16:24:19 | - | 9,596 |
20.09.24 16:24:05 | - | 9,604 |
20.09.24 16:23:56 | - | 9,604 |
20.09.24 16:23:56 | - | 9,590 |
20.09.24 16:23:53 | - | 9,604 |
20.09.24 16:23:52 | - | 9,590 |