CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:07 | - | 9,572 |
20.09.24 16:17:37 | - | 9,574 |
20.09.24 16:17:32 | - | 9,564 |
20.09.24 16:17:32 | - | 9,560 |
20.09.24 16:17:19 | - | 9,564 |
20.09.24 16:17:19 | - | 9,564 |
20.09.24 16:17:17 | - | 9,564 |
20.09.24 16:17:16 | - | 9,564 |
20.09.24 16:17:15 | - | 9,566 |
20.09.24 16:17:15 | - | 9,560 |
20.09.24 16:17:03 | - | 9,566 |
20.09.24 16:17:02 | - | 9,560 |
20.09.24 16:16:53 | - | 9,564 |
20.09.24 16:16:52 | - | 9,550 |
20.09.24 16:16:12 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:10 | - | 9,548 |
20.09.24 16:16:10 | - | 9,540 |
20.09.24 16:15:47 | - | 9,546 |
20.09.24 16:15:46 | - | 9,540 |
20.09.24 16:15:40 | - | 9,546 |
20.09.24 16:15:39 | - | 9,550 |
20.09.24 16:15:21 | - | 9,548 |
20.09.24 16:15:16 | - | 9,530 |
20.09.24 16:15:10 | - | 9,538 |
20.09.24 16:15:10 | - | 9,530 |
20.09.24 16:15:09 | - | 9,540 |
20.09.24 16:15:08 | - | 9,530 |
20.09.24 16:15:06 | - | 9,548 |
20.09.24 16:15:06 | - | 9,530 |
20.09.24 16:14:39 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:37 | - | 9,538 |
20.09.24 16:14:36 | - | 9,530 |
20.09.24 16:14:35 | - | 9,538 |
20.09.24 16:14:35 | - | 9,538 |
20.09.24 16:14:31 | - | 9,538 |
20.09.24 16:14:28 | - | 9,536 |
20.09.24 16:14:27 | - | 9,538 |
20.09.24 16:14:27 | - | 9,538 |
20.09.24 16:14:24 | - | 9,528 |
20.09.24 16:14:22 | - | 9,530 |
20.09.24 16:13:58 | - | 9,530 |
20.09.24 16:13:54 | - | 9,528 |
20.09.24 16:13:53 | - | 9,520 |
20.09.24 16:13:33 | - | 9,528 |
20.09.24 16:13:32 | - | 9,518 |