CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:39 | - | 9,510 |
20.09.24 16:06:38 | - | 9,526 |
20.09.24 16:06:38 | - | 9,510 |
20.09.24 16:06:23 | - | 9,524 |
20.09.24 16:06:22 | - | 9,520 |
20.09.24 16:06:21 | - | 9,524 |
20.09.24 16:05:54 | - | 9,526 |
20.09.24 16:05:53 | - | 9,536 |
20.09.24 16:05:53 | - | 9,520 |
20.09.24 16:05:47 | - | 9,536 |
20.09.24 16:05:47 | - | 9,534 |
20.09.24 16:05:44 | - | 9,530 |
20.09.24 16:05:39 | - | 9,534 |
20.09.24 16:05:38 | - | 9,530 |
20.09.24 16:05:37 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:36 | - | 9,530 |
20.09.24 16:05:36 | - | 9,542 |
20.09.24 16:05:35 | - | 9,530 |
20.09.24 16:05:34 | - | 9,540 |
20.09.24 16:05:34 | - | 9,530 |
20.09.24 16:05:25 | - | 9,542 |
20.09.24 16:05:19 | - | 9,542 |
20.09.24 16:05:18 | - | 9,540 |
20.09.24 16:05:09 | - | 9,548 |
20.09.24 16:05:09 | - | 9,530 |
20.09.24 16:05:02 | - | 9,534 |
20.09.24 16:05:01 | - | 9,534 |
20.09.24 16:04:49 | - | 9,534 |
20.09.24 16:04:43 | - | 9,534 |
20.09.24 16:04:40 | - | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:35 | - | 9,534 |
20.09.24 16:04:33 | - | 9,534 |
20.09.24 16:04:27 | - | 9,524 |
20.09.24 16:04:26 | - | 9,520 |
20.09.24 16:04:25 | - | 9,526 |
20.09.24 16:04:22 | - | 9,534 |
20.09.24 16:04:20 | - | 9,536 |
20.09.24 16:04:20 | - | 9,520 |
20.09.24 16:04:19 | - | 9,536 |
20.09.24 16:04:18 | - | 9,534 |
20.09.24 16:04:17 | - | 9,530 |
20.09.24 16:04:06 | - | 9,534 |
20.09.24 16:04:05 | - | 9,536 |
20.09.24 16:04:04 | - | 9,530 |
20.09.24 16:03:48 | - | 9,536 |