CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:05 | - | 9,536 |
20.09.24 16:04:04 | - | 9,530 |
20.09.24 16:03:48 | - | 9,536 |
20.09.24 16:03:42 | - | 9,544 |
20.09.24 16:03:41 | - | 9,530 |
20.09.24 16:03:41 | - | 9,534 |
20.09.24 16:03:38 | - | 9,530 |
20.09.24 16:03:26 | - | 9,536 |
20.09.24 16:03:24 | - | 9,530 |
20.09.24 16:03:23 | - | 9,536 |
20.09.24 16:03:15 | - | 9,538 |
20.09.24 16:03:11 | - | 9,536 |
20.09.24 16:03:09 | - | 9,530 |
20.09.24 16:03:08 | - | 9,536 |
20.09.24 16:03:07 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:51 | - | 9,536 |
20.09.24 16:02:51 | - | 9,530 |
20.09.24 16:02:42 | - | 9,534 |
20.09.24 16:02:41 | - | 9,530 |
20.09.24 16:02:39 | - | 9,536 |
20.09.24 16:02:32 | - | 9,526 |
20.09.24 16:02:32 | - | 9,520 |
20.09.24 16:02:13 | - | 9,526 |
20.09.24 16:02:12 | - | 9,516 |
20.09.24 16:02:10 | - | 9,510 |
20.09.24 16:01:57 | - | 9,500 |
20.09.24 16:01:47 | - | 9,500 |
20.09.24 16:01:15 | - | 9,508 |
20.09.24 16:01:06 | - | 9,512 |
20.09.24 16:01:03 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:03 | - | 9,516 |
20.09.24 16:01:02 | - | 9,500 |
20.09.24 16:00:55 | - | 9,516 |
20.09.24 16:00:50 | - | 9,516 |
20.09.24 16:00:48 | - | 9,514 |
20.09.24 16:00:47 | - | 9,510 |
20.09.24 16:00:45 | - | 9,514 |
20.09.24 16:00:40 | - | 9,516 |
20.09.24 16:00:36 | - | 9,512 |
20.09.24 16:00:34 | - | 9,510 |
20.09.24 16:00:32 | - | 9,512 |
20.09.24 16:00:25 | - | 9,512 |
20.09.24 16:00:23 | - | 9,514 |
20.09.24 16:00:16 | - | 9,512 |
20.09.24 16:00:14 | - | 9,520 |