CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:28 | - | 9,506 |
20.09.24 16:09:27 | - | 9,506 |
20.09.24 16:09:24 | - | 9,506 |
20.09.24 16:09:24 | - | 9,506 |
20.09.24 16:09:21 | - | 9,506 |
20.09.24 16:09:17 | - | 9,516 |
20.09.24 16:09:17 | - | 9,500 |
20.09.24 16:09:15 | - | 9,516 |
20.09.24 16:09:15 | - | 9,524 |
20.09.24 16:09:14 | - | 9,500 |
20.09.24 16:09:13 | - | 9,524 |
20.09.24 16:09:12 | - | 9,510 |
20.09.24 16:09:11 | - | 9,524 |
20.09.24 16:09:10 | - | 9,524 |
20.09.24 16:09:02 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:00 | - | 9,534 |
20.09.24 16:08:54 | - | 9,534 |
20.09.24 16:08:53 | - | 9,534 |
20.09.24 16:08:53 | - | 9,534 |
20.09.24 16:08:52 | - | 9,520 |
20.09.24 16:08:20 | - | 9,534 |
20.09.24 16:08:17 | - | 9,534 |
20.09.24 16:08:06 | - | 9,534 |
20.09.24 16:08:06 | - | 9,530 |
20.09.24 16:08:05 | - | 9,534 |
20.09.24 16:07:28 | - | 9,536 |
20.09.24 16:07:27 | - | 9,530 |
20.09.24 16:07:15 | - | 9,534 |
20.09.24 16:07:15 | - | 9,530 |
20.09.24 16:07:14 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:12 | - | 9,534 |
20.09.24 16:07:07 | - | 9,536 |
20.09.24 16:07:06 | - | 9,520 |
20.09.24 16:07:05 | - | 9,526 |
20.09.24 16:07:03 | - | 9,520 |
20.09.24 16:07:02 | - | 9,526 |
20.09.24 16:07:02 | - | 9,526 |
20.09.24 16:06:40 | - | 9,526 |
20.09.24 16:06:39 | - | 9,510 |
20.09.24 16:06:38 | - | 9,526 |
20.09.24 16:06:38 | - | 9,510 |
20.09.24 16:06:23 | - | 9,524 |
20.09.24 16:06:22 | - | 9,520 |
20.09.24 16:06:21 | - | 9,524 |
20.09.24 16:05:54 | - | 9,526 |