CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:52 | - | 9,604 |
20.09.24 16:23:42 | - | 9,596 |
20.09.24 16:23:41 | - | 9,590 |
20.09.24 16:23:33 | - | 9,594 |
20.09.24 16:23:30 | - | 9,584 |
20.09.24 16:23:29 | - | 9,580 |
20.09.24 16:23:22 | - | 9,586 |
20.09.24 16:23:22 | - | 9,584 |
20.09.24 16:23:19 | - | 9,586 |
20.09.24 16:23:15 | - | 9,584 |
20.09.24 16:23:15 | - | 9,586 |
20.09.24 16:22:28 | - | 9,586 |
20.09.24 16:22:26 | - | 9,580 |
20.09.24 16:22:24 | - | 9,584 |
20.09.24 16:22:23 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:56 | - | 9,586 |
20.09.24 16:21:52 | - | 9,584 |
20.09.24 16:21:52 | - | 9,580 |
20.09.24 16:21:25 | - | 9,584 |
20.09.24 16:21:16 | - | 9,584 |
20.09.24 16:21:08 | - | 9,584 |
20.09.24 16:21:05 | - | 9,584 |
20.09.24 16:20:55 | - | 9,584 |
20.09.24 16:20:54 | - | 9,580 |
20.09.24 16:20:51 | - | 9,582 |
20.09.24 16:20:43 | - | 9,592 |
20.09.24 16:20:42 | - | 9,590 |
20.09.24 16:20:35 | - | 9,590 |
20.09.24 16:20:35 | - | 9,590 |
20.09.24 16:20:24 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:13 | - | 9,590 |
20.09.24 16:20:10 | - | 9,590 |
20.09.24 16:19:06 | - | 9,592 |
20.09.24 16:18:56 | - | 9,590 |
20.09.24 16:18:54 | - | 9,580 |
20.09.24 16:18:53 | - | 9,580 |
20.09.24 16:18:45 | - | 9,582 |
20.09.24 16:18:43 | - | 9,572 |
20.09.24 16:18:42 | - | 9,570 |
20.09.24 16:18:40 | - | 9,572 |
20.09.24 16:18:38 | - | 9,570 |
20.09.24 16:18:37 | - | 9,572 |
20.09.24 16:18:20 | - | 9,572 |
20.09.24 16:18:11 | - | 9,572 |
20.09.24 16:18:08 | - | 9,570 |