CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:31 | - | 9,510 |
20.09.24 16:13:21 | - | 9,518 |
20.09.24 16:13:21 | - | 9,518 |
20.09.24 16:13:18 | - | 9,518 |
20.09.24 16:13:17 | - | 9,510 |
20.09.24 16:13:16 | - | 9,518 |
20.09.24 16:13:15 | - | 9,516 |
20.09.24 16:13:10 | - | 9,526 |
20.09.24 16:13:10 | - | 9,510 |
20.09.24 16:13:05 | - | 9,526 |
20.09.24 16:13:02 | - | 9,524 |
20.09.24 16:13:01 | - | 9,520 |
20.09.24 16:12:48 | - | 9,524 |
20.09.24 16:12:45 | - | 9,534 |
20.09.24 16:12:44 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:43 | - | 9,534 |
20.09.24 16:12:41 | - | 9,532 |
20.09.24 16:12:40 | - | 9,530 |
20.09.24 16:12:36 | - | 9,532 |
20.09.24 16:12:35 | - | 9,532 |
20.09.24 16:12:24 | - | 9,524 |
20.09.24 16:12:23 | - | 9,520 |
20.09.24 16:11:36 | - | 9,524 |
20.09.24 16:11:34 | - | 9,514 |
20.09.24 16:11:33 | - | 9,510 |
20.09.24 16:11:31 | - | 9,514 |
20.09.24 16:11:05 | - | 9,506 |
20.09.24 16:11:05 | - | 9,506 |
20.09.24 16:11:03 | - | 9,506 |
20.09.24 16:11:02 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:58 | - | 9,508 |
20.09.24 16:10:57 | - | 9,500 |
20.09.24 16:10:42 | - | 9,516 |
20.09.24 16:10:38 | - | 9,516 |
20.09.24 16:10:33 | - | 9,516 |
20.09.24 16:10:32 | - | 9,516 |
20.09.24 16:10:28 | - | 9,518 |
20.09.24 16:10:27 | - | 9,508 |
20.09.24 16:10:26 | - | 9,508 |
20.09.24 16:10:25 | - | 9,500 |
20.09.24 16:10:18 | - | 9,508 |
20.09.24 16:10:10 | - | 9,506 |
20.09.24 16:10:00 | - | 9,508 |
20.09.24 16:09:57 | - | 9,506 |
20.09.24 16:09:57 | - | 9,500 |