CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:35 | - | 9,508 |
20.09.24 15:56:31 | - | 9,500 |
20.09.24 15:56:26 | - | 9,500 |
20.09.24 15:56:25 | - | 9,508 |
20.09.24 15:56:24 | - | 9,510 |
20.09.24 15:56:22 | - | 9,500 |
20.09.24 15:56:15 | - | 9,500 |
20.09.24 15:56:14 | - | 9,500 |
20.09.24 15:55:38 | - | 9,508 |
20.09.24 15:55:36 | - | 9,508 |
20.09.24 15:55:33 | - | 9,508 |
20.09.24 15:55:32 | - | 9,500 |
20.09.24 15:55:19 | - | 9,508 |
20.09.24 15:55:14 | - | 9,510 |
20.09.24 15:55:13 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:12 | - | 9,500 |
20.09.24 15:54:31 | - | 9,508 |
20.09.24 15:54:31 | - | 9,508 |
20.09.24 15:54:21 | - | 9,508 |
20.09.24 15:54:20 | - | 9,508 |
20.09.24 15:54:01 | - | 9,508 |
20.09.24 15:53:59 | - | 9,508 |
20.09.24 15:53:52 | - | 9,508 |
20.09.24 15:53:52 | - | 9,508 |
20.09.24 15:53:48 | - | 9,508 |
20.09.24 15:53:47 | - | 9,518 |
20.09.24 15:53:46 | - | 9,500 |
20.09.24 15:53:36 | - | 9,518 |
20.09.24 15:53:36 | - | 9,500 |
20.09.24 15:53:35 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:34 | - | 9,508 |
20.09.24 15:53:34 | - | 9,508 |
20.09.24 15:53:32 | - | 9,498 |
20.09.24 15:53:31 | - | 9,500 |
20.09.24 15:52:33 | - | 9,500 |
20.09.24 15:52:33 | - | 9,490 |
20.09.24 15:52:32 | - | 9,490 |
20.09.24 15:52:31 | - | 9,490 |
20.09.24 15:52:31 | - | 9,490 |
20.09.24 15:52:29 | - | 9,490 |
20.09.24 15:52:25 | - | 9,490 |
20.09.24 15:52:24 | - | 9,480 |
20.09.24 15:52:23 | - | 9,480 |
20.09.24 15:52:00 | - | 9,482 |
20.09.24 15:51:57 | - | 9,470 |