CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:54 | - | 9,480 |
20.09.24 15:48:48 | - | 9,490 |
20.09.24 15:48:47 | - | 9,480 |
20.09.24 15:48:44 | - | 9,488 |
20.09.24 15:48:43 | - | 9,480 |
20.09.24 15:48:43 | - | 9,480 |
20.09.24 15:48:42 | - | 9,480 |
20.09.24 15:48:23 | - | 9,480 |
20.09.24 15:48:22 | - | 9,480 |
20.09.24 15:48:21 | - | 9,484 |
20.09.24 15:48:20 | - | 9,480 |
20.09.24 15:48:20 | - | 9,488 |
20.09.24 15:48:18 | - | 9,480 |
20.09.24 15:48:18 | - | 9,480 |
20.09.24 15:48:17 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:11 | - | 9,490 |
20.09.24 15:48:10 | - | 9,488 |
20.09.24 15:48:08 | - | 9,480 |
20.09.24 15:48:07 | - | 9,480 |
20.09.24 15:48:06 | - | 9,480 |
20.09.24 15:48:05 | - | 9,480 |
20.09.24 15:48:04 | - | 9,490 |
20.09.24 15:48:04 | - | 9,480 |
20.09.24 15:48:02 | - | 9,488 |
20.09.24 15:48:02 | - | 9,480 |
20.09.24 15:48:00 | - | 9,488 |
20.09.24 15:47:17 | - | 9,498 |
20.09.24 15:47:16 | - | 9,490 |
20.09.24 15:47:14 | - | 9,496 |
20.09.24 15:47:13 | - | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:12 | - | 9,498 |
20.09.24 15:47:10 | - | 9,496 |
20.09.24 15:47:08 | - | 9,490 |
20.09.24 15:47:07 | - | 9,490 |
20.09.24 15:47:07 | - | 9,490 |
20.09.24 15:47:00 | - | 9,498 |
20.09.24 15:46:58 | - | 9,506 |
20.09.24 15:46:58 | - | 9,490 |
20.09.24 15:46:54 | - | 9,506 |
20.09.24 15:46:54 | - | 9,490 |
20.09.24 15:46:52 | - | 9,506 |
20.09.24 15:46:52 | - | 9,498 |
20.09.24 15:46:50 | - | 9,490 |
20.09.24 15:46:24 | - | 9,506 |
20.09.24 15:45:36 | - | 9,500 |