CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:47 | - | 9,518 |
20.09.24 15:53:46 | - | 9,500 |
20.09.24 15:53:36 | - | 9,518 |
20.09.24 15:53:36 | - | 9,500 |
20.09.24 15:53:35 | - | 9,508 |
20.09.24 15:53:34 | - | 9,508 |
20.09.24 15:53:34 | - | 9,508 |
20.09.24 15:53:32 | - | 9,498 |
20.09.24 15:53:31 | - | 9,500 |
20.09.24 15:52:33 | - | 9,500 |
20.09.24 15:52:33 | - | 9,490 |
20.09.24 15:52:32 | - | 9,490 |
20.09.24 15:52:31 | - | 9,490 |
20.09.24 15:52:31 | - | 9,490 |
20.09.24 15:52:29 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:25 | - | 9,490 |
20.09.24 15:52:24 | - | 9,480 |
20.09.24 15:52:23 | - | 9,480 |
20.09.24 15:52:00 | - | 9,482 |
20.09.24 15:51:57 | - | 9,470 |
20.09.24 15:50:51 | - | 9,474 |
20.09.24 15:50:48 | - | 9,470 |
20.09.24 15:50:48 | - | 9,474 |
20.09.24 15:50:17 | - | 9,482 |
20.09.24 15:50:16 | - | 9,480 |
20.09.24 15:50:04 | - | 9,490 |
20.09.24 15:49:57 | - | 9,488 |
20.09.24 15:49:30 | - | 9,490 |
20.09.24 15:49:28 | - | 9,480 |
20.09.24 15:49:28 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:26 | - | 9,488 |
20.09.24 15:49:26 | - | 9,488 |
20.09.24 15:49:25 | - | 9,490 |
20.09.24 15:49:24 | - | 9,480 |
20.09.24 15:49:21 | - | 9,490 |
20.09.24 15:49:04 | - | 9,488 |
20.09.24 15:49:03 | - | 9,488 |
20.09.24 15:49:02 | - | 9,488 |
20.09.24 15:49:01 | - | 9,488 |
20.09.24 15:48:55 | - | 9,488 |
20.09.24 15:48:54 | - | 9,480 |
20.09.24 15:48:48 | - | 9,490 |
20.09.24 15:48:47 | - | 9,480 |
20.09.24 15:48:44 | - | 9,488 |
20.09.24 15:48:43 | - | 9,480 |