CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:48 | - | 9,474 |
20.09.24 15:50:17 | - | 9,482 |
20.09.24 15:50:16 | - | 9,480 |
20.09.24 15:50:04 | - | 9,490 |
20.09.24 15:49:57 | - | 9,488 |
20.09.24 15:49:30 | - | 9,490 |
20.09.24 15:49:28 | - | 9,480 |
20.09.24 15:49:28 | - | 9,480 |
20.09.24 15:49:26 | - | 9,488 |
20.09.24 15:49:26 | - | 9,488 |
20.09.24 15:49:25 | - | 9,490 |
20.09.24 15:49:24 | - | 9,480 |
20.09.24 15:49:21 | - | 9,490 |
20.09.24 15:49:04 | - | 9,488 |
20.09.24 15:49:03 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:02 | - | 9,488 |
20.09.24 15:49:01 | - | 9,488 |
20.09.24 15:48:55 | - | 9,488 |
20.09.24 15:48:54 | - | 9,480 |
20.09.24 15:48:48 | - | 9,490 |
20.09.24 15:48:47 | - | 9,480 |
20.09.24 15:48:44 | - | 9,488 |
20.09.24 15:48:43 | - | 9,480 |
20.09.24 15:48:43 | - | 9,480 |
20.09.24 15:48:42 | - | 9,480 |
20.09.24 15:48:23 | - | 9,480 |
20.09.24 15:48:22 | - | 9,480 |
20.09.24 15:48:21 | - | 9,484 |
20.09.24 15:48:20 | - | 9,480 |
20.09.24 15:48:20 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:18 | - | 9,480 |
20.09.24 15:48:18 | - | 9,480 |
20.09.24 15:48:17 | - | 9,488 |
20.09.24 15:48:11 | - | 9,490 |
20.09.24 15:48:10 | - | 9,488 |
20.09.24 15:48:08 | - | 9,480 |
20.09.24 15:48:07 | - | 9,480 |
20.09.24 15:48:06 | - | 9,480 |
20.09.24 15:48:05 | - | 9,480 |
20.09.24 15:48:04 | - | 9,490 |
20.09.24 15:48:04 | - | 9,480 |
20.09.24 15:48:02 | - | 9,488 |
20.09.24 15:48:02 | - | 9,480 |
20.09.24 15:48:00 | - | 9,488 |
20.09.24 15:47:17 | - | 9,498 |