CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:10 | - | 9,496 |
20.09.24 15:47:08 | - | 9,490 |
20.09.24 15:47:07 | - | 9,490 |
20.09.24 15:47:07 | - | 9,490 |
20.09.24 15:47:00 | - | 9,498 |
20.09.24 15:46:58 | - | 9,506 |
20.09.24 15:46:58 | - | 9,490 |
20.09.24 15:46:54 | - | 9,506 |
20.09.24 15:46:54 | - | 9,490 |
20.09.24 15:46:52 | - | 9,506 |
20.09.24 15:46:52 | - | 9,498 |
20.09.24 15:46:50 | - | 9,490 |
20.09.24 15:46:24 | - | 9,506 |
20.09.24 15:45:36 | - | 9,500 |
20.09.24 15:45:23 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:00 | - | 9,520 |
20.09.24 15:44:59 | - | 9,524 |
20.09.24 15:44:47 | - | 9,526 |
20.09.24 15:44:44 | - | 9,526 |
20.09.24 15:44:36 | - | 9,526 |
20.09.24 15:44:35 | - | 9,526 |
20.09.24 15:44:15 | - | 9,526 |
20.09.24 15:44:13 | - | 9,520 |
20.09.24 15:44:08 | - | 9,524 |
20.09.24 15:44:01 | - | 9,524 |
20.09.24 15:43:59 | - | 9,520 |
20.09.24 15:43:42 | - | 9,532 |
20.09.24 15:43:40 | - | 9,530 |
20.09.24 15:43:28 | - | 9,532 |
20.09.24 15:43:26 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:25 | - | 9,532 |
20.09.24 15:43:23 | - | 9,530 |
20.09.24 15:43:16 | - | 9,542 |
20.09.24 15:43:12 | - | 9,540 |
20.09.24 15:43:11 | - | 9,540 |
20.09.24 15:42:47 | - | 9,550 |
20.09.24 15:42:42 | - | 9,548 |
20.09.24 15:42:41 | - | 9,550 |
20.09.24 15:42:39 | - | 9,548 |
20.09.24 15:42:36 | - | 9,550 |
20.09.24 15:42:36 | - | 9,548 |
20.09.24 15:42:33 | - | 9,550 |
20.09.24 15:42:33 | - | 9,540 |
20.09.24 15:42:19 | - | 9,540 |
20.09.24 15:42:17 | - | 9,544 |