CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:28 | - | 9,540 |
20.09.24 15:41:24 | - | 9,540 |
20.09.24 15:41:22 | - | 9,540 |
20.09.24 15:41:22 | - | 9,540 |
20.09.24 15:41:19 | - | 9,550 |
20.09.24 15:41:15 | - | 9,548 |
20.09.24 15:41:13 | - | 9,550 |
20.09.24 15:41:11 | - | 9,540 |
20.09.24 15:40:50 | - | 9,540 |
20.09.24 15:40:37 | - | 9,540 |
20.09.24 15:40:36 | - | 9,540 |
20.09.24 15:40:35 | - | 9,540 |
20.09.24 15:40:29 | - | 9,540 |
20.09.24 15:40:26 | - | 9,538 |
20.09.24 15:40:26 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:17 | - | 9,540 |
20.09.24 15:40:16 | - | 9,540 |
20.09.24 15:40:07 | - | 9,550 |
20.09.24 15:40:04 | - | 9,558 |
20.09.24 15:40:03 | - | 9,550 |
20.09.24 15:39:52 | - | 9,558 |
20.09.24 15:39:48 | - | 9,562 |
20.09.24 15:39:46 | - | 9,550 |
20.09.24 15:39:43 | - | 9,558 |
20.09.24 15:39:43 | - | 9,550 |
20.09.24 15:39:34 | - | 9,558 |
20.09.24 15:39:33 | - | 9,558 |
20.09.24 15:39:31 | - | 9,558 |
20.09.24 15:39:30 | - | 9,558 |
20.09.24 15:39:29 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:28 | - | 9,558 |
20.09.24 15:39:27 | - | 9,558 |
20.09.24 15:39:25 | - | 9,558 |
20.09.24 15:39:25 | - | 9,558 |
20.09.24 15:39:23 | - | 9,558 |
20.09.24 15:39:05 | - | 9,558 |
20.09.24 15:39:04 | - | 9,550 |
20.09.24 15:39:02 | - | 9,558 |
20.09.24 15:38:40 | - | 9,560 |
20.09.24 15:38:38 | - | 9,560 |
20.09.24 15:38:33 | - | 9,568 |
20.09.24 15:38:32 | - | 9,560 |
20.09.24 15:38:32 | - | 9,570 |
20.09.24 15:38:31 | - | 9,550 |
20.09.24 15:38:29 | - | 9,550 |