CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | - | 9,586 |
20.09.24 15:35:06 | - | 9,578 |
20.09.24 15:35:04 | - | 9,580 |
20.09.24 15:35:03 | - | 9,578 |
20.09.24 15:35:02 | - | 9,570 |
20.09.24 15:34:57 | - | 9,578 |
20.09.24 15:34:57 | - | 9,570 |
20.09.24 15:34:56 | - | 9,570 |
20.09.24 15:34:55 | - | 9,578 |
20.09.24 15:34:53 | - | 9,570 |
20.09.24 15:34:52 | - | 9,578 |
20.09.24 15:34:52 | - | 9,570 |
20.09.24 15:34:49 | - | 9,578 |
20.09.24 15:34:48 | - | 9,590 |
20.09.24 15:34:46 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:33 | - | 9,590 |
20.09.24 15:34:28 | - | 9,586 |
20.09.24 15:34:28 | - | 9,588 |
20.09.24 15:34:19 | - | 9,578 |
20.09.24 15:34:18 | - | 9,580 |
20.09.24 15:34:17 | - | 9,576 |
20.09.24 15:34:15 | - | 9,570 |
20.09.24 15:34:11 | - | 9,582 |
20.09.24 15:34:11 | - | 9,570 |
20.09.24 15:34:05 | - | 9,586 |
20.09.24 15:34:04 | - | 9,586 |
20.09.24 15:34:02 | - | 9,578 |
20.09.24 15:34:01 | - | 9,578 |
20.09.24 15:34:00 | - | 9,578 |
20.09.24 15:33:58 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:54 | - | 9,578 |
20.09.24 15:33:52 | - | 9,576 |
20.09.24 15:33:50 | - | 9,570 |
20.09.24 15:33:47 | - | 9,576 |
20.09.24 15:33:45 | - | 9,584 |
20.09.24 15:33:43 | - | 9,586 |
20.09.24 15:33:43 | - | 9,586 |
20.09.24 15:33:41 | - | 9,584 |
20.09.24 15:33:41 | - | 9,570 |
20.09.24 15:33:26 | - | 9,586 |
20.09.24 15:33:25 | - | 9,580 |
20.09.24 15:33:24 | - | 9,594 |
20.09.24 15:33:10 | - | 9,590 |
20.09.24 15:33:08 | - | 9,604 |
20.09.24 15:33:06 | - | 9,596 |