CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:23 | - | 9,656 |
20.09.24 14:32:22 | - | 9,656 |
20.09.24 14:31:53 | - | 9,654 |
20.09.24 14:31:44 | - | 9,646 |
20.09.24 14:31:14 | - | 9,644 |
20.09.24 14:29:52 | - | 9,646 |
20.09.24 14:27:26 | - | 9,650 |
20.09.24 14:24:26 | - | 9,650 |
20.09.24 14:21:25 | - | 9,650 |
20.09.24 14:18:25 | - | 9,650 |
20.09.24 14:15:25 | - | 9,650 |
20.09.24 14:12:24 | - | 9,650 |
20.09.24 14:11:02 | - | 9,652 |
20.09.24 14:08:02 | - | 9,652 |
20.09.24 14:05:01 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:06 | - | 9,652 |
20.09.24 14:02:03 | - | 9,652 |
20.09.24 14:00:34 | - | 9,654 |
20.09.24 14:00:33 | - | 9,656 |
20.09.24 14:00:14 | - | 9,656 |
20.09.24 14:00:13 | - | 9,656 |
20.09.24 14:00:07 | - | 9,656 |
20.09.24 14:00:05 | - | 9,656 |
20.09.24 14:00:03 | - | 9,656 |
20.09.24 13:57:12 | - | 9,658 |
20.09.24 13:54:11 | - | 9,658 |
20.09.24 13:51:11 | - | 9,658 |
20.09.24 13:48:11 | - | 9,658 |
20.09.24 13:45:11 | - | 9,658 |
20.09.24 13:42:11 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:10 | - | 9,658 |
20.09.24 13:36:10 | - | 9,658 |
20.09.24 13:33:10 | - | 9,658 |
20.09.24 13:32:41 | - | 9,656 |
20.09.24 13:32:32 | - | 9,650 |
20.09.24 13:30:14 | - | 9,652 |
20.09.24 13:27:14 | - | 9,652 |
20.09.24 13:24:13 | - | 9,652 |
20.09.24 13:21:13 | - | 9,652 |
20.09.24 13:18:13 | - | 9,652 |
20.09.24 13:15:13 | - | 9,652 |
20.09.24 13:15:04 | - | 9,650 |
20.09.24 13:12:03 | - | 9,650 |
20.09.24 13:10:35 | - | 9,648 |
20.09.24 13:07:35 | - | 9,648 |