CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:19 | - | 9,634 |
20.09.24 15:30:17 | - | 9,630 |
20.09.24 15:30:16 | - | 9,632 |
20.09.24 15:30:14 | - | 9,640 |
20.09.24 15:30:11 | - | 9,654 |
20.09.24 15:30:09 | - | 9,686 |
20.09.24 15:30:05 | - | 9,624 |
20.09.24 15:30:04 | - | 9,618 |
20.09.24 15:30:02 | - | 9,632 |
20.09.24 15:29:59 | - | 9,628 |
20.09.24 15:29:51 | - | 9,632 |
20.09.24 15:27:42 | - | 9,630 |
20.09.24 15:26:47 | - | 9,648 |
20.09.24 15:24:20 | - | 9,658 |
20.09.24 15:23:53 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:52 | - | 9,654 |
20.09.24 15:23:50 | - | 9,654 |
20.09.24 15:23:40 | - | 9,654 |
20.09.24 15:23:39 | - | 9,654 |
20.09.24 15:21:05 | - | 9,652 |
20.09.24 15:18:05 | - | 9,652 |
20.09.24 15:18:04 | - | 9,650 |
20.09.24 15:15:04 | - | 9,650 |
20.09.24 15:15:03 | - | 9,646 |
20.09.24 15:12:53 | - | 9,644 |
20.09.24 15:09:53 | - | 9,644 |
20.09.24 15:06:53 | - | 9,644 |
20.09.24 15:03:53 | - | 9,644 |
20.09.24 15:00:53 | - | 9,644 |
20.09.24 14:57:52 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:13 | - | 9,646 |
20.09.24 14:52:13 | - | 9,646 |
20.09.24 14:49:13 | - | 9,646 |
20.09.24 14:46:12 | - | 9,646 |
20.09.24 14:45:44 | - | 9,644 |
20.09.24 14:45:32 | - | 9,638 |
20.09.24 14:45:18 | - | 9,642 |
20.09.24 14:45:17 | - | 9,644 |
20.09.24 14:45:03 | - | 9,646 |
20.09.24 14:45:01 | - | 9,646 |
20.09.24 14:44:59 | - | 9,654 |
20.09.24 14:43:58 | - | 9,668 |
20.09.24 14:40:58 | - | 9,668 |
20.09.24 14:37:57 | - | 9,668 |
20.09.24 14:37:26 | - | 9,660 |