CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:51 | - | 9,654 |
20.09.24 11:08:11 | - | 9,662 |
20.09.24 11:08:10 | - | 9,664 |
20.09.24 11:05:25 | - | 9,664 |
20.09.24 11:05:23 | - | 9,664 |
20.09.24 11:03:43 | - | 9,662 |
20.09.24 11:03:22 | - | 9,660 |
20.09.24 11:00:26 | - | 9,652 |
20.09.24 10:58:51 | - | 9,654 |
20.09.24 10:58:23 | - | 9,652 |
20.09.24 10:58:22 | - | 9,646 |
20.09.24 10:58:20 | - | 9,652 |
20.09.24 10:58:17 | - | 9,646 |
20.09.24 10:58:13 | - | 9,652 |
20.09.24 10:58:12 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:40 | - | 9,654 |
20.09.24 10:57:37 | - | 9,654 |
20.09.24 10:57:17 | - | 9,652 |
20.09.24 10:57:06 | - | 9,646 |
20.09.24 10:56:50 | - | 9,652 |
20.09.24 10:56:49 | - | 9,650 |
20.09.24 10:56:44 | - | 9,646 |
20.09.24 10:56:33 | - | 9,652 |
20.09.24 10:56:20 | - | 9,646 |
20.09.24 10:56:19 | - | 9,652 |
20.09.24 10:55:43 | - | 9,662 |
20.09.24 10:52:42 | - | 9,662 |
20.09.24 10:50:22 | - | 9,660 |
20.09.24 10:48:03 | - | 9,658 |
20.09.24 10:45:02 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:01 | - | 9,660 |
20.09.24 10:43:55 | - | 9,660 |
20.09.24 10:40:55 | - | 9,660 |
20.09.24 10:40:26 | - | 9,660 |
20.09.24 10:39:15 | - | 9,660 |
20.09.24 10:38:53 | - | 9,660 |
20.09.24 10:37:16 | - | 9,662 |
20.09.24 10:34:16 | - | 9,662 |
20.09.24 10:33:48 | - | 9,660 |
20.09.24 10:33:36 | - | 9,656 |
20.09.24 10:33:07 | - | 9,654 |
20.09.24 10:32:14 | - | 9,648 |
20.09.24 10:32:02 | - | 9,648 |
20.09.24 10:32:00 | - | 9,648 |
20.09.24 10:31:58 | - | 9,648 |