CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:09 | - | 9,652 |
20.09.24 10:29:03 | - | 9,658 |
20.09.24 10:28:35 | - | 9,656 |
20.09.24 10:27:11 | - | 9,650 |
20.09.24 10:27:10 | - | 9,650 |
20.09.24 10:27:03 | - | 9,650 |
20.09.24 10:27:02 | - | 9,650 |
20.09.24 10:27:00 | - | 9,650 |
20.09.24 10:26:57 | - | 9,650 |
20.09.24 10:26:56 | - | 9,650 |
20.09.24 10:26:54 | - | 9,650 |
20.09.24 10:26:51 | - | 9,650 |
20.09.24 10:25:04 | - | 9,650 |
20.09.24 10:22:04 | - | 9,650 |
20.09.24 10:21:35 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:34 | - | 9,652 |
20.09.24 10:20:56 | - | 9,654 |
20.09.24 10:17:56 | - | 9,654 |
20.09.24 10:17:55 | - | 9,654 |
20.09.24 10:15:53 | - | 9,652 |
20.09.24 10:15:52 | - | 9,652 |
20.09.24 10:15:18 | - | 9,650 |
20.09.24 10:15:16 | - | 9,650 |
20.09.24 10:12:54 | - | 9,650 |
20.09.24 10:12:34 | - | 9,648 |
20.09.24 10:12:04 | - | 9,652 |
20.09.24 10:12:02 | - | 9,656 |
20.09.24 10:10:04 | - | 9,648 |
20.09.24 10:10:03 | - | 9,654 |
20.09.24 10:09:54 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:19 | - | 9,650 |
20.09.24 10:09:18 | - | 9,650 |
20.09.24 10:07:17 | - | 9,648 |
20.09.24 10:07:16 | - | 9,656 |
20.09.24 10:07:14 | - | 9,648 |
20.09.24 10:07:13 | - | 9,648 |
20.09.24 10:07:12 | - | 9,654 |
20.09.24 10:07:11 | - | 9,650 |
20.09.24 10:05:51 | - | 9,652 |
20.09.24 10:03:13 | - | 9,654 |
20.09.24 10:00:36 | - | 9,674 |
20.09.24 10:00:08 | - | 9,694 |
20.09.24 09:58:36 | - | 9,714 |
20.09.24 09:57:58 | - | 9,712 |
20.09.24 09:54:57 | - | 9,712 |