CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:31:21 | - | 11,230 |
14.01.25 14:31:20 | - | 11,230 |
14.01.25 14:31:11 | - | 11,235 |
14.01.25 14:31:04 | - | 11,240 |
14.01.25 14:31:01 | - | 11,240 |
14.01.25 14:30:59 | - | 11,235 |
14.01.25 14:30:58 | - | 11,240 |
14.01.25 14:30:57 | - | 11,230 |
14.01.25 14:30:55 | - | 11,240 |
14.01.25 14:30:52 | - | 11,230 |
14.01.25 14:30:50 | - | 11,240 |
14.01.25 14:30:49 | - | 11,240 |
14.01.25 14:30:43 | - | 11,335 |
14.01.25 14:30:41 | - | 11,330 |
14.01.25 14:30:27 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:30:25 | - | 11,330 |
14.01.25 14:30:21 | - | 11,335 |
14.01.25 14:30:20 | - | 11,340 |
14.01.25 14:30:18 | - | 11,335 |
14.01.25 14:30:17 | - | 11,330 |
14.01.25 14:30:13 | - | 11,325 |
14.01.25 14:30:11 | - | 11,320 |
14.01.25 14:30:10 | - | 11,315 |
14.01.25 14:30:06 | - | 11,330 |
14.01.25 14:30:00 | - | 11,305 |
14.01.25 14:29:58 | - | 11,310 |
14.01.25 14:29:48 | - | 11,240 |
14.01.25 14:29:27 | - | 11,240 |
14.01.25 14:26:53 | - | 11,240 |
14.01.25 14:25:02 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:24:54 | - | 11,235 |
14.01.25 14:24:52 | - | 11,235 |
14.01.25 14:24:15 | - | 11,245 |
14.01.25 14:24:13 | - | 11,245 |
14.01.25 14:23:09 | - | 11,245 |
14.01.25 14:23:08 | - | 11,245 |
14.01.25 14:23:06 | - | 11,245 |
14.01.25 14:23:04 | - | 11,245 |
14.01.25 14:23:03 | - | 11,245 |
14.01.25 14:23:01 | - | 11,245 |
14.01.25 14:22:59 | - | 11,245 |
14.01.25 14:22:47 | - | 11,245 |
14.01.25 14:22:46 | - | 11,245 |
14.01.25 14:22:43 | - | 11,245 |
14.01.25 14:22:39 | - | 11,245 |