CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:25 | - | 9,558 |
20.09.24 15:39:25 | - | 9,558 |
20.09.24 15:39:23 | - | 9,558 |
20.09.24 15:39:05 | - | 9,558 |
20.09.24 15:39:04 | - | 9,550 |
20.09.24 15:39:02 | - | 9,558 |
20.09.24 15:38:40 | - | 9,560 |
20.09.24 15:38:38 | - | 9,560 |
20.09.24 15:38:33 | - | 9,568 |
20.09.24 15:38:32 | - | 9,560 |
20.09.24 15:38:32 | - | 9,570 |
20.09.24 15:38:31 | - | 9,550 |
20.09.24 15:38:29 | - | 9,550 |
20.09.24 15:38:24 | - | 9,552 |
20.09.24 15:38:22 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:21 | - | 9,552 |
20.09.24 15:38:20 | - | 9,550 |
20.09.24 15:37:25 | - | 9,552 |
20.09.24 15:37:18 | - | 9,552 |
20.09.24 15:37:16 | - | 9,550 |
20.09.24 15:37:15 | - | 9,550 |
20.09.24 15:37:03 | - | 9,554 |
20.09.24 15:37:02 | - | 9,550 |
20.09.24 15:37:02 | - | 9,554 |
20.09.24 15:37:01 | - | 9,552 |
20.09.24 15:36:58 | - | 9,566 |
20.09.24 15:36:56 | - | 9,560 |
20.09.24 15:36:51 | - | 9,570 |
20.09.24 15:36:46 | - | 9,574 |
20.09.24 15:36:45 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:41 | - | 9,562 |
20.09.24 15:36:38 | - | 9,560 |
20.09.24 15:36:26 | - | 9,570 |
20.09.24 15:36:24 | - | 9,596 |
20.09.24 15:36:24 | - | 9,570 |
20.09.24 15:36:21 | - | 9,596 |
20.09.24 15:36:19 | - | 9,580 |
20.09.24 15:36:18 | - | 9,580 |
20.09.24 15:36:15 | - | 9,596 |
20.09.24 15:36:14 | - | 9,590 |
20.09.24 15:36:05 | - | 9,596 |
20.09.24 15:35:53 | - | 9,600 |
20.09.24 15:35:51 | - | 9,582 |
20.09.24 15:35:50 | - | 9,570 |
20.09.24 15:35:49 | - | 9,570 |