ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 100 | 51,67 |
15:51:12 | 100 | 51,66 |
15:51:06 | 100 | 51,65 |
15:50:48 | 100 | 51,60 |
15:50:42 | 100 | 51,66 |
15:50:17 | 100 | 51,67 |
15:49:53 | 100 | 51,58 |
15:49:49 | 100 | 51,56 |
15:49:45 | 100 | 51,61 |
15:49:45 | 100 | 51,62 |
15:49:38 | 100 | 51,66 |
15:49:35 | 100 | 51,70 |
15:49:28 | 100 | 51,67 |
15:49:23 | 100 | 51,74 |
15:49:18 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:17 | 100 | 51,70 |
15:49:17 | 100 | 51,71 |
15:49:04 | 100 | 51,65 |
15:49:04 | 100 | 51,65 |
15:49:04 | 100 | 51,65 |
15:49:04 | 200 | 51,63 |
15:48:54 | 100 | 51,65 |
15:48:43 | 200 | 51,62 |
15:48:43 | 100 | 51,62 |
15:48:39 | 100 | 51,62 |
15:47:56 | 100 | 51,55 |
15:47:56 | 100 | 51,53 |
15:47:56 | 100 | 51,54 |
15:47:46 | 150 | 51,52 |
15:47:41 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 100 | 51,48 |
15:47:20 | 100 | 51,52 |
15:47:18 | 100 | 51,58 |
15:47:18 | 101 | 51,59 |
15:46:59 | 100 | 51,63 |
15:46:50 | 100 | 51,64 |
15:46:50 | 100 | 51,63 |
15:46:09 | 100 | 51,67 |
15:46:09 | 100 | 51,67 |
15:45:02 | 100 | 51,73 |
15:45:02 | 100 | 51,73 |
15:44:52 | 100 | 51,70 |
15:44:48 | 100 | 51,68 |
15:44:24 | 100 | 51,66 |
15:44:13 | 100 | 51,61 |