ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | 100 | 53,95 |
16:38:47 | 100 | 53,96 |
16:38:35 | 100 | 53,94 |
16:38:34 | 100 | 53,92 |
16:38:31 | 100 | 53,91 |
16:38:29 | 100 | 53,90 |
16:38:25 | 100 | 53,91 |
16:38:20 | 100 | 53,96 |
16:38:09 | 100 | 54,02 |
16:38:09 | 100 | 54,03 |
16:38:06 | 200 | 54,03 |
16:38:06 | 200 | 54,03 |
16:38:02 | 100 | 54,02 |
16:37:43 | 100 | 53,99 |
16:37:40 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:40 | 100 | 54,01 |
16:37:09 | 100 | 53,98 |
16:37:09 | 100 | 53,99 |
16:37:00 | 100 | 53,99 |
16:36:51 | 100 | 54,00 |
16:36:36 | 100 | 54,01 |
16:36:36 | 100 | 54,01 |
16:36:36 | 100 | 54,01 |
16:36:35 | 100 | 54,02 |
16:36:32 | 108 | 54,02 |
16:36:32 | 100 | 54,02 |
16:36:32 | 100 | 54,02 |
16:36:32 | 100 | 54,02 |
16:36:19 | 308 | 54,05 |
16:36:15 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:12 | 100 | 54,03 |
16:36:10 | 100 | 54,03 |
16:36:09 | 200 | 54,02 |
16:36:03 | 100 | 54,02 |
16:36:00 | 100 | 54,00 |
16:35:58 | 100 | 53,98 |
16:35:52 | 100 | 53,99 |
16:35:51 | 100 | 53,99 |
16:35:48 | 100 | 53,98 |
16:35:48 | 100 | 53,98 |
16:35:48 | 100 | 53,99 |
16:35:44 | 100 | 54,02 |
16:35:44 | 100 | 54,02 |
16:35:44 | 100 | 54,02 |
16:35:42 | 100 | 54,04 |