ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:40 | 100 | 53,55 |
11.06.25 17:13:26 | 100 | 53,57 |
11.06.25 17:12:05 | 100 | 53,59 |
11.06.25 17:12:04 | 100 | 53,58 |
11.06.25 17:12:04 | 100 | 53,57 |
11.06.25 17:11:19 | 100 | 53,55 |
11.06.25 17:11:19 | 100 | 53,54 |
11.06.25 17:10:44 | 100 | 53,58 |
11.06.25 17:10:42 | 100 | 53,58 |
11.06.25 17:10:34 | 100 | 53,56 |
11.06.25 17:10:30 | 100 | 53,53 |
11.06.25 17:10:30 | 100 | 53,53 |
11.06.25 17:10:12 | 131 | 53,49 |
11.06.25 17:10:12 | 100 | 53,48 |
11.06.25 17:10:12 | 150 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:12 | 100 | 53,49 |
11.06.25 17:09:58 | 100 | 53,48 |
11.06.25 17:09:58 | 100 | 53,48 |
11.06.25 17:09:58 | 100 | 53,48 |
11.06.25 17:09:58 | 100 | 53,48 |
11.06.25 17:09:50 | 100 | 53,50 |
11.06.25 17:09:46 | 101 | 53,48 |
11.06.25 17:09:32 | 300 | 53,52 |
11.06.25 17:09:26 | 300 | 53,56 |
11.06.25 17:09:26 | 100 | 53,56 |
11.06.25 17:09:26 | 100 | 53,57 |
11.06.25 17:09:26 | 100 | 53,57 |
11.06.25 17:09:26 | 100 | 53,57 |
11.06.25 17:09:26 | 206 | 53,57 |
11.06.25 17:09:26 | 100 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:26 | 201 | 53,57 |
11.06.25 17:09:26 | 200 | 53,57 |
11.06.25 17:09:26 | 100 | 53,57 |
11.06.25 17:09:26 | 100 | 53,57 |
11.06.25 17:08:05 | 100 | 53,69 |
11.06.25 17:07:18 | 100 | 53,75 |
11.06.25 17:05:51 | 100 | 53,70 |
11.06.25 17:05:51 | 100 | 53,70 |
11.06.25 17:04:29 | 100 | 53,74 |
11.06.25 17:04:06 | 100 | 53,76 |
11.06.25 17:03:27 | 100 | 53,82 |
11.06.25 17:03:27 | 100 | 53,79 |
11.06.25 17:03:27 | 130 | 53,79 |
11.06.25 17:03:27 | 200 | 53,79 |
11.06.25 17:03:27 | 400 | 53,79 |