ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | 200 | 51,87 |
15:58:49 | 100 | 51,88 |
15:58:49 | 100 | 51,88 |
15:58:49 | 100 | 51,88 |
15:58:48 | 100 | 51,88 |
15:58:44 | 352 | 51,87 |
15:58:16 | 100 | 51,82 |
15:58:00 | 100 | 51,79 |
15:57:49 | 100 | 51,77 |
15:56:47 | 100 | 51,70 |
15:56:22 | 100 | 51,64 |
15:55:36 | 100 | 51,65 |
15:54:47 | 112 | 51,72 |
15:54:35 | 100 | 51,69 |
15:54:29 | 100 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 200 | 51,80 |
15:54:07 | 100 | 51,79 |
15:54:02 | 100 | 51,76 |
15:53:53 | 100 | 51,75 |
15:53:49 | 100 | 51,76 |
15:53:49 | 100 | 51,76 |
15:53:42 | 100 | 51,81 |
15:53:42 | 100 | 51,81 |
15:53:42 | 100 | 51,83 |
15:53:42 | 100 | 51,85 |
15:53:22 | 100 | 51,91 |
15:53:22 | 100 | 51,91 |
15:53:22 | 100 | 51,92 |
15:53:22 | 100 | 51,92 |
15:53:22 | 200 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | 100 | 51,89 |
15:52:51 | 100 | 51,89 |
15:52:51 | 100 | 51,89 |
15:52:51 | 124 | 51,90 |
15:52:51 | 100 | 51,90 |
15:52:43 | 100 | 51,86 |
15:52:43 | 100 | 51,86 |
15:52:43 | 100 | 51,86 |
15:52:25 | 100 | 51,80 |
15:52:13 | 100 | 51,76 |
15:51:36 | 100 | 51,74 |
15:51:36 | 100 | 51,71 |
15:51:36 | 100 | 51,70 |
15:51:35 | 100 | 51,71 |
15:51:20 | 100 | 51,67 |