ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:23 | 100 | 53,96 |
16:42:40 | 137 | 53,91 |
16:42:34 | 100 | 53,90 |
16:42:34 | 100 | 53,90 |
16:42:34 | 100 | 53,90 |
16:42:34 | 100 | 53,90 |
16:42:29 | 100 | 53,92 |
16:42:19 | 100 | 53,93 |
16:42:19 | 100 | 53,93 |
16:42:10 | 100 | 53,94 |
16:42:10 | 100 | 53,95 |
16:42:05 | 100 | 53,95 |
16:42:01 | 100 | 53,93 |
16:42:01 | 100 | 53,93 |
16:42:01 | 100 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:55 | 100 | 53,93 |
16:41:46 | 300 | 53,91 |
16:41:43 | 100 | 53,88 |
16:41:20 | 100 | 53,81 |
16:41:17 | 100 | 53,84 |
16:41:17 | 100 | 53,85 |
16:41:00 | 147 | 53,84 |
16:40:57 | 151 | 53,83 |
16:40:55 | 100 | 53,82 |
16:40:52 | 100 | 53,85 |
16:40:51 | 100 | 53,84 |
16:40:46 | 100 | 53,83 |
16:40:45 | 100 | 53,84 |
16:40:41 | 100 | 53,85 |
16:40:00 | 100 | 53,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:58 | 100 | 53,92 |
16:39:54 | 100 | 53,93 |
16:39:39 | 100 | 53,99 |
16:39:36 | 100 | 54,01 |
16:39:27 | 100 | 54,01 |
16:39:21 | 152 | 54,00 |
16:39:21 | 100 | 53,99 |
16:39:21 | 100 | 53,99 |
16:39:21 | 100 | 53,99 |
16:39:21 | 100 | 53,99 |
16:39:17 | 100 | 54,00 |
16:39:17 | 100 | 54,00 |
16:39:17 | 100 | 54,01 |
16:38:57 | 100 | 53,95 |
16:38:47 | 100 | 53,95 |