ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:17 | 100 | 68,60 |
24.10.24 15:47:17 | 100 | 68,59 |
24.10.24 15:47:17 | 100 | 68,59 |
24.10.24 15:47:15 | 100 | 68,52 |
24.10.24 15:47:11 | 132 | 68,50 |
24.10.24 15:47:07 | 119 | 68,54 |
24.10.24 15:47:07 | 117 | 68,54 |
24.10.24 15:46:57 | 168 | 68,54 |
24.10.24 15:46:57 | 100 | 68,56 |
24.10.24 15:46:57 | 100 | 68,56 |
24.10.24 15:46:06 | 200 | 68,69 |
24.10.24 15:45:07 | 100 | 68,75 |
24.10.24 15:44:32 | 100 | 68,83 |
24.10.24 15:43:43 | 100 | 68,65 |
24.10.24 15:43:34 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:16 | 100 | 68,82 |
24.10.24 15:42:01 | 163 | 68,96 |
24.10.24 15:41:31 | 100 | 69,14 |
24.10.24 15:40:03 | 253 | 69,17 |
24.10.24 15:39:57 | 300 | 69,11 |
24.10.24 15:39:57 | 300 | 69,11 |
24.10.24 15:39:57 | 100 | 69,11 |
24.10.24 15:39:57 | 123 | 69,11 |
24.10.24 15:39:57 | 100 | 69,09 |
24.10.24 15:39:50 | 200 | 69,09 |
24.10.24 15:39:47 | 104 | 69,05 |
24.10.24 15:39:47 | 150 | 69,05 |
24.10.24 15:39:47 | 150 | 69,04 |
24.10.24 15:39:47 | 100 | 69,02 |
24.10.24 15:39:47 | 185 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:12 | 150 | 69,12 |
24.10.24 15:39:01 | 150 | 69,06 |
24.10.24 15:38:57 | 100 | 69,00 |
24.10.24 15:38:49 | 100 | 68,94 |
24.10.24 15:38:46 | 300 | 68,89 |
24.10.24 15:37:57 | 120 | 68,99 |
24.10.24 15:37:57 | 152 | 68,99 |
24.10.24 15:37:55 | 100 | 68,94 |
24.10.24 15:37:02 | 122 | 68,93 |
24.10.24 15:36:25 | 100 | 68,90 |
24.10.24 15:36:25 | 100 | 68,91 |
24.10.24 15:36:25 | 100 | 68,91 |
24.10.24 15:35:33 | 150 | 69,13 |
24.10.24 15:35:33 | 100 | 69,13 |
24.10.24 15:35:33 | 100 | 69,14 |