ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:35 | 100 | 52,53 |
12.06.25 16:22:23 | 100 | 52,51 |
12.06.25 16:22:00 | 200 | 52,50 |
12.06.25 16:22:00 | 100 | 52,49 |
12.06.25 16:22:00 | 100 | 52,48 |
12.06.25 16:21:50 | 100 | 52,48 |
12.06.25 16:21:27 | 100 | 52,45 |
12.06.25 16:21:22 | 100 | 52,40 |
12.06.25 16:21:18 | 100 | 52,39 |
12.06.25 16:21:18 | 100 | 52,39 |
12.06.25 16:21:10 | 100 | 52,41 |
12.06.25 16:21:10 | 100 | 52,40 |
12.06.25 16:20:16 | 100 | 52,41 |
12.06.25 16:20:03 | 125 | 52,44 |
12.06.25 16:20:03 | 100 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:50 | 100 | 52,47 |
12.06.25 16:19:45 | 100 | 52,45 |
12.06.25 16:19:45 | 100 | 52,45 |
12.06.25 16:19:37 | 100 | 52,43 |
12.06.25 16:19:05 | 100 | 52,43 |
12.06.25 16:19:05 | 100 | 52,43 |
12.06.25 16:19:05 | 100 | 52,43 |
12.06.25 16:18:57 | 100 | 52,41 |
12.06.25 16:18:52 | 100 | 52,40 |
12.06.25 16:18:26 | 200 | 52,43 |
12.06.25 16:18:26 | 100 | 52,43 |
12.06.25 16:18:26 | 100 | 52,43 |
12.06.25 16:18:26 | 100 | 52,43 |
12.06.25 16:18:26 | 100 | 52,44 |
12.06.25 16:18:26 | 276 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:26 | 100 | 52,45 |
12.06.25 16:18:20 | 100 | 52,47 |
12.06.25 16:17:38 | 100 | 52,42 |
12.06.25 16:17:31 | 100 | 52,43 |
12.06.25 16:17:22 | 100 | 52,41 |
12.06.25 16:17:21 | 100 | 52,42 |
12.06.25 16:17:21 | 100 | 52,41 |
12.06.25 16:17:21 | 100 | 52,41 |
12.06.25 16:17:21 | 100 | 52,41 |
12.06.25 16:17:15 | 200 | 52,43 |
12.06.25 16:17:15 | 100 | 52,43 |
12.06.25 16:17:15 | 100 | 52,43 |
12.06.25 16:17:13 | 100 | 52,47 |
12.06.25 16:17:13 | 100 | 52,48 |
12.06.25 16:17:09 | 100 | 52,46 |