ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | 100 | 54,13 |
17:14:12 | 100 | 54,14 |
17:13:58 | 100 | 54,16 |
17:13:12 | 100 | 54,11 |
17:13:03 | 122 | 54,12 |
17:13:03 | 153 | 54,14 |
17:12:19 | 100 | 54,15 |
17:11:55 | 100 | 54,12 |
17:11:40 | 100 | 54,07 |
17:11:33 | 100 | 54,05 |
17:11:33 | 100 | 54,05 |
17:11:04 | 100 | 54,05 |
17:10:28 | 100 | 54,05 |
17:10:27 | 100 | 54,03 |
17:10:27 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 100 | 54,04 |
17:09:30 | 100 | 54,03 |
17:09:28 | 100 | 54,04 |
17:09:28 | 100 | 54,04 |
17:09:19 | 100 | 54,05 |
17:09:19 | 100 | 54,05 |
17:08:52 | 100 | 54,08 |
17:08:17 | 100 | 54,11 |
17:08:06 | 100 | 54,11 |
17:08:03 | 100 | 54,10 |
17:07:50 | 100 | 54,06 |
17:07:44 | 100 | 54,05 |
17:07:44 | 100 | 54,05 |
17:07:41 | 100 | 54,04 |
17:07:41 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:35 | 100 | 54,05 |
17:07:35 | 100 | 54,05 |
17:07:35 | 100 | 54,05 |
17:07:35 | 100 | 54,05 |
17:07:28 | 100 | 54,09 |
17:07:23 | 100 | 54,07 |
17:07:23 | 100 | 54,07 |
17:07:23 | 100 | 54,07 |
17:07:22 | 100 | 54,08 |
17:07:20 | 500 | 54,08 |
17:07:16 | 100 | 54,11 |
17:07:08 | 100 | 54,15 |
17:07:01 | 100 | 54,13 |
17:06:36 | 100 | 54,12 |
17:06:36 | 100 | 54,13 |