ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | 100 | 53,65 |
16:06:08 | 100 | 53,65 |
16:06:08 | 100 | 53,65 |
16:06:08 | 100 | 53,65 |
16:06:08 | 100 | 53,65 |
16:06:08 | 100 | 53,66 |
16:06:05 | 100 | 53,64 |
16:06:05 | 100 | 53,64 |
16:06:05 | 100 | 53,64 |
16:06:05 | 128 | 53,64 |
16:06:05 | 100 | 53,65 |
16:06:02 | 100 | 53,63 |
16:06:01 | 100 | 53,63 |
16:06:01 | 100 | 53,63 |
16:05:54 | 100 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | 100 | 53,55 |
16:05:42 | 130 | 53,52 |
16:05:42 | 167 | 53,52 |
16:05:42 | 100 | 53,53 |
16:05:42 | 100 | 53,53 |
16:05:40 | 200 | 53,53 |
16:05:40 | 200 | 53,54 |
16:05:37 | 100 | 53,53 |
16:05:31 | 200 | 53,52 |
16:05:31 | 100 | 53,52 |
16:05:29 | 100 | 53,51 |
16:05:04 | 100 | 53,48 |
16:05:00 | 100 | 53,42 |
16:05:00 | 100 | 53,44 |
16:05:00 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:00 | 100 | 53,44 |
16:04:59 | 100 | 53,46 |
16:04:59 | 100 | 53,47 |
16:04:56 | 100 | 53,47 |
16:04:51 | 100 | 53,48 |
16:04:51 | 100 | 53,48 |
16:04:35 | 100 | 53,46 |
16:04:30 | 100 | 53,44 |
16:04:25 | 100 | 53,46 |
16:04:12 | 100 | 53,41 |
16:04:12 | 100 | 53,41 |
16:04:12 | 200 | 53,41 |
16:04:09 | 400 | 53,43 |
16:03:53 | 100 | 53,33 |
16:03:49 | 100 | 53,37 |