ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:44 | 100 | 68,74 |
24.10.24 16:07:14 | 100 | 68,79 |
24.10.24 16:07:14 | 100 | 68,79 |
24.10.24 16:07:04 | 400 | 68,81 |
24.10.24 16:07:01 | 300 | 68,80 |
24.10.24 16:07:01 | 100 | 68,80 |
24.10.24 16:07:01 | 200 | 68,80 |
24.10.24 16:07:01 | 300 | 68,80 |
24.10.24 16:07:01 | 100 | 68,80 |
24.10.24 16:07:01 | 100 | 68,80 |
24.10.24 16:06:56 | 100 | 68,81 |
24.10.24 16:06:56 | 100 | 68,82 |
24.10.24 16:06:51 | 100 | 68,83 |
24.10.24 16:06:09 | 100 | 68,83 |
24.10.24 16:05:44 | 100 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:37 | 100 | 68,94 |
24.10.24 16:05:36 | 200 | 68,94 |
24.10.24 16:05:36 | 100 | 68,94 |
24.10.24 16:05:36 | 100 | 68,94 |
24.10.24 16:05:36 | 100 | 68,94 |
24.10.24 16:05:24 | 100 | 68,95 |
24.10.24 16:05:15 | 100 | 68,95 |
24.10.24 16:05:15 | 100 | 68,95 |
24.10.24 16:05:13 | 100 | 68,94 |
24.10.24 16:05:13 | 100 | 68,94 |
24.10.24 16:05:13 | 100 | 68,94 |
24.10.24 16:05:13 | 100 | 68,94 |
24.10.24 16:05:12 | 100 | 68,95 |
24.10.24 16:05:00 | 100 | 68,97 |
24.10.24 16:05:00 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:43 | 100 | 68,94 |
24.10.24 16:04:24 | 100 | 68,91 |
24.10.24 16:04:24 | 100 | 68,93 |
24.10.24 16:04:10 | 100 | 68,97 |
24.10.24 16:04:00 | 100 | 68,94 |
24.10.24 16:03:59 | 100 | 68,95 |
24.10.24 16:03:58 | 100 | 68,95 |
24.10.24 16:03:58 | 100 | 68,95 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,99 |
24.10.24 16:03:50 | 100 | 68,99 |
24.10.24 16:03:50 | 124 | 68,99 |