ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:20 | 100 | 69,14 |
24.10.24 16:22:28 | 150 | 69,14 |
24.10.24 16:22:13 | 100 | 69,10 |
24.10.24 16:22:05 | 100 | 69,10 |
24.10.24 16:22:00 | 100 | 69,11 |
24.10.24 16:22:00 | 100 | 69,11 |
24.10.24 16:21:56 | 100 | 69,13 |
24.10.24 16:21:48 | 100 | 69,12 |
24.10.24 16:21:36 | 100 | 69,13 |
24.10.24 16:20:39 | 100 | 69,06 |
24.10.24 16:20:21 | 100 | 69,07 |
24.10.24 16:20:19 | 167 | 69,09 |
24.10.24 16:20:19 | 100 | 69,09 |
24.10.24 16:20:19 | 100 | 69,09 |
24.10.24 16:20:19 | 150 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:19 | 100 | 69,08 |
24.10.24 16:20:10 | 100 | 69,08 |
24.10.24 16:20:10 | 200 | 69,08 |
24.10.24 16:20:10 | 100 | 69,09 |
24.10.24 16:20:02 | 100 | 69,05 |
24.10.24 16:19:36 | 100 | 69,00 |
24.10.24 16:19:35 | 100 | 69,00 |
24.10.24 16:19:27 | 100 | 68,97 |
24.10.24 16:19:25 | 100 | 69,00 |
24.10.24 16:19:18 | 100 | 68,98 |
24.10.24 16:19:18 | 100 | 68,97 |
24.10.24 16:18:53 | 100 | 68,94 |
24.10.24 16:18:53 | 100 | 68,95 |
24.10.24 16:18:53 | 100 | 68,95 |
24.10.24 16:18:52 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:25 | 295 | 68,95 |
24.10.24 16:18:19 | 100 | 68,97 |
24.10.24 16:18:19 | 100 | 68,97 |
24.10.24 16:18:14 | 100 | 68,98 |
24.10.24 16:18:14 | 100 | 68,96 |
24.10.24 16:17:53 | 100 | 68,91 |
24.10.24 16:17:53 | 150 | 68,89 |
24.10.24 16:17:53 | 100 | 68,89 |
24.10.24 16:17:53 | 100 | 68,89 |
24.10.24 16:17:28 | 120 | 68,91 |
24.10.24 16:17:28 | 150 | 68,92 |
24.10.24 16:17:21 | 100 | 68,90 |
24.10.24 16:16:39 | 100 | 68,92 |
24.10.24 16:16:22 | 100 | 68,82 |
24.10.24 16:16:10 | 100 | 68,82 |