ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:19 | 100 | 54,20 |
10.06.25 17:25:19 | 100 | 54,20 |
10.06.25 17:25:19 | 100 | 54,20 |
10.06.25 17:25:09 | 100 | 54,21 |
10.06.25 17:24:27 | 100 | 54,16 |
10.06.25 17:24:06 | 100 | 54,14 |
10.06.25 17:23:56 | 100 | 54,13 |
10.06.25 17:22:33 | 100 | 54,10 |
10.06.25 17:22:02 | 100 | 54,12 |
10.06.25 17:21:49 | 100 | 54,12 |
10.06.25 17:21:31 | 100 | 54,08 |
10.06.25 17:21:04 | 100 | 54,09 |
10.06.25 17:20:54 | 100 | 54,14 |
10.06.25 17:20:47 | 100 | 54,13 |
10.06.25 17:20:41 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:40 | 100 | 54,10 |
10.06.25 17:20:40 | 100 | 54,10 |
10.06.25 17:20:40 | 100 | 54,11 |
10.06.25 17:20:35 | 100 | 54,10 |
10.06.25 17:20:07 | 100 | 54,09 |
10.06.25 17:20:00 | 100 | 54,10 |
10.06.25 17:20:00 | 100 | 54,10 |
10.06.25 17:20:00 | 100 | 54,10 |
10.06.25 17:19:49 | 100 | 54,11 |
10.06.25 17:19:47 | 100 | 54,12 |
10.06.25 17:19:11 | 100 | 54,12 |
10.06.25 17:19:09 | 401 | 54,11 |
10.06.25 17:19:09 | 285 | 54,10 |
10.06.25 17:19:09 | 100 | 54,10 |
10.06.25 17:19:09 | 168 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:09 | 100 | 54,10 |
10.06.25 17:18:56 | 100 | 54,09 |
10.06.25 17:18:56 | 297 | 54,10 |
10.06.25 17:18:25 | 108 | 54,12 |
10.06.25 17:17:39 | 153 | 54,10 |
10.06.25 17:17:39 | 153 | 54,11 |
10.06.25 17:15:38 | 100 | 54,07 |
10.06.25 17:15:38 | 100 | 54,08 |
10.06.25 17:15:34 | 100 | 54,07 |
10.06.25 17:15:34 | 100 | 54,08 |
10.06.25 17:15:26 | 100 | 54,06 |
10.06.25 17:15:26 | 100 | 54,06 |
10.06.25 17:15:21 | 200 | 54,10 |
10.06.25 17:15:20 | 100 | 54,14 |
10.06.25 17:14:57 | 100 | 54,18 |