ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 100 | 52,46 |
16:17:09 | 100 | 52,46 |
16:17:09 | 100 | 52,46 |
16:17:08 | 100 | 52,45 |
16:17:08 | 100 | 52,45 |
16:17:08 | 100 | 52,45 |
16:17:06 | 200 | 52,42 |
16:17:02 | 100 | 52,42 |
16:17:02 | 100 | 52,42 |
16:17:00 | 100 | 52,43 |
16:17:00 | 100 | 52,43 |
16:17:00 | 100 | 52,43 |
16:16:53 | 100 | 52,44 |
16:16:50 | 100 | 52,44 |
16:16:25 | 100 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | 100 | 52,44 |
16:16:01 | 200 | 52,44 |
16:16:01 | 100 | 52,44 |
16:16:01 | 100 | 52,44 |
16:15:48 | 100 | 52,44 |
16:15:18 | 100 | 52,46 |
16:15:18 | 100 | 52,46 |
16:15:17 | 100 | 52,45 |
16:15:17 | 100 | 52,45 |
16:15:17 | 100 | 52,45 |
16:15:17 | 100 | 52,45 |
16:15:17 | 100 | 52,45 |
16:15:17 | 200 | 52,45 |
16:15:17 | 100 | 52,45 |
16:15:17 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 100 | 52,44 |
16:15:10 | 100 | 52,43 |
16:15:10 | 100 | 52,44 |
16:15:10 | 100 | 52,44 |
16:15:10 | 100 | 52,43 |
16:15:10 | 100 | 52,43 |
16:15:00 | 100 | 52,43 |
16:15:00 | 221 | 52,42 |
16:15:00 | 100 | 52,42 |
16:14:42 | 141 | 52,43 |
16:14:39 | 196 | 52,44 |
16:14:36 | 100 | 52,43 |
16:14:17 | 100 | 52,40 |
16:14:17 | 100 | 52,40 |
16:14:06 | 100 | 52,38 |