ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:53 | 200 | 52,90 |
11.06.25 17:58:53 | 100 | 52,90 |
11.06.25 17:58:53 | 200 | 52,89 |
11.06.25 17:58:53 | 100 | 52,90 |
11.06.25 17:58:38 | 100 | 52,92 |
11.06.25 17:58:17 | 100 | 52,93 |
11.06.25 17:58:17 | 100 | 52,92 |
11.06.25 17:58:11 | 100 | 52,92 |
11.06.25 17:58:11 | 100 | 52,92 |
11.06.25 17:57:40 | 147 | 52,94 |
11.06.25 17:56:44 | 100 | 52,94 |
11.06.25 17:56:42 | 100 | 52,92 |
11.06.25 17:56:09 | 100 | 52,94 |
11.06.25 17:55:45 | 100 | 52,95 |
11.06.25 17:55:42 | 150 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:38 | 100 | 52,96 |
11.06.25 17:55:33 | 200 | 52,97 |
11.06.25 17:55:30 | 100 | 52,97 |
11.06.25 17:55:28 | 100 | 52,98 |
11.06.25 17:55:28 | 100 | 52,98 |
11.06.25 17:55:28 | 100 | 52,98 |
11.06.25 17:53:56 | 100 | 52,99 |
11.06.25 17:53:48 | 100 | 52,99 |
11.06.25 17:53:37 | 100 | 52,99 |
11.06.25 17:53:35 | 100 | 52,98 |
11.06.25 17:53:30 | 100 | 52,94 |
11.06.25 17:52:27 | 200 | 52,98 |
11.06.25 17:52:18 | 100 | 52,97 |
11.06.25 17:52:00 | 200 | 52,93 |
11.06.25 17:52:00 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:49 | 100 | 52,91 |
11.06.25 17:51:42 | 100 | 52,89 |
11.06.25 17:51:41 | 100 | 52,89 |
11.06.25 17:51:17 | 100 | 52,91 |
11.06.25 17:50:39 | 100 | 52,89 |
11.06.25 17:50:06 | 100 | 52,90 |
11.06.25 17:49:58 | 100 | 52,92 |
11.06.25 17:49:58 | 100 | 52,92 |
11.06.25 17:49:22 | 100 | 52,88 |
11.06.25 17:49:12 | 100 | 52,88 |
11.06.25 17:49:10 | 100 | 52,87 |
11.06.25 17:49:10 | 100 | 52,87 |
11.06.25 17:49:04 | 200 | 52,84 |
11.06.25 17:49:03 | 100 | 52,86 |
11.06.25 17:48:59 | 100 | 52,88 |