ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | 100 | 54,15 |
17:06:23 | 100 | 54,15 |
17:06:17 | 100 | 54,19 |
17:06:17 | 100 | 54,19 |
17:06:17 | 100 | 54,19 |
17:06:17 | 100 | 54,19 |
17:06:15 | 167 | 54,20 |
17:06:15 | 100 | 54,20 |
17:06:09 | 200 | 54,21 |
17:05:53 | 100 | 54,20 |
17:05:53 | 100 | 54,20 |
17:05:51 | 100 | 54,18 |
17:05:51 | 100 | 54,18 |
17:05:14 | 200 | 54,22 |
17:05:04 | 100 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | 100 | 54,18 |
17:04:51 | 100 | 54,18 |
17:04:50 | 100 | 54,18 |
17:04:48 | 100 | 54,22 |
17:04:43 | 100 | 54,22 |
17:04:31 | 100 | 54,23 |
17:04:29 | 100 | 54,22 |
17:04:11 | 180 | 54,22 |
17:04:11 | 120 | 54,22 |
17:04:11 | 100 | 54,23 |
17:04:11 | 100 | 54,23 |
17:03:58 | 111 | 54,23 |
17:03:58 | 100 | 54,23 |
17:03:58 | 100 | 54,23 |
17:03:56 | 100 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:56 | 100 | 54,24 |
17:03:55 | 135 | 54,20 |
17:03:55 | 333 | 54,20 |
17:03:55 | 100 | 54,20 |
17:03:55 | 308 | 54,20 |
17:03:55 | 100 | 54,20 |
17:03:55 | 1,90 Tsd. | 54,20 |
17:03:55 | 100 | 54,20 |
17:03:55 | 1,84 Tsd. | 54,20 |
17:03:55 | 100 | 54,20 |
17:03:55 | 1,72 Tsd. | 54,20 |
17:03:51 | 100 | 54,20 |
17:03:49 | 126 | 54,20 |
17:03:49 | 286 | 54,20 |
17:03:49 | 358 | 54,20 |