ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | 100 | 52,05 |
16:04:10 | 100 | 52,05 |
16:04:08 | 268 | 52,03 |
16:03:54 | 100 | 52,06 |
16:03:45 | 100 | 51,99 |
16:03:27 | 100 | 51,98 |
16:03:15 | 135 | 51,97 |
16:03:14 | 100 | 51,98 |
16:03:14 | 100 | 51,98 |
16:03:14 | 100 | 51,99 |
16:03:13 | 100 | 52,00 |
16:03:13 | 100 | 52,00 |
16:02:45 | 100 | 51,91 |
16:02:45 | 100 | 51,92 |
16:02:23 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 100 | 51,93 |
16:02:10 | 100 | 51,93 |
16:02:10 | 100 | 51,93 |
16:02:10 | 100 | 51,93 |
16:02:10 | 230 | 51,94 |
16:02:10 | 100 | 51,94 |
16:02:03 | 137 | 51,91 |
16:02:02 | 117 | 51,89 |
16:02:02 | 100 | 51,88 |
16:01:19 | 100 | 51,82 |
16:01:16 | 100 | 51,83 |
16:01:16 | 100 | 51,83 |
16:01:16 | 100 | 51,85 |
16:01:16 | 100 | 51,87 |
16:01:04 | 100 | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 100 | 51,90 |
16:00:41 | 100 | 51,90 |
16:00:35 | 100 | 51,86 |
16:00:32 | 100 | 51,89 |
16:00:32 | 100 | 51,95 |
16:00:17 | 100 | 51,94 |
16:00:02 | 100 | 51,87 |
15:59:54 | 100 | 51,85 |
15:59:47 | 199 | 51,87 |
15:59:21 | 261 | 51,92 |
15:59:21 | 261 | 51,92 |
15:59:18 | 100 | 51,93 |
15:59:10 | 100 | 51,93 |
15:59:06 | 100 | 51,87 |
15:59:06 | 100 | 51,87 |