ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:33 | 100 | 53,95 |
16:50:21 | 100 | 53,96 |
16:50:17 | 269 | 53,95 |
16:50:03 | 100 | 53,94 |
16:49:47 | 100 | 53,94 |
16:49:37 | 100 | 53,94 |
16:49:01 | 100 | 54,09 |
16:48:58 | 100 | 54,10 |
16:48:58 | 100 | 54,09 |
16:48:51 | 100 | 54,09 |
16:48:51 | 100 | 54,09 |
16:48:48 | 100 | 54,09 |
16:48:25 | 100 | 54,10 |
16:48:25 | 100 | 54,10 |
16:48:03 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | 100 | 54,07 |
16:47:34 | 100 | 54,07 |
16:47:34 | 100 | 54,07 |
16:47:34 | 100 | 54,08 |
16:47:17 | 465 | 54,07 |
16:47:12 | 100 | 54,05 |
16:47:07 | 100 | 54,07 |
16:47:04 | 100 | 54,07 |
16:46:32 | 100 | 54,11 |
16:46:25 | 100 | 54,10 |
16:46:11 | 1,00 Tsd. | 54,07 |
16:46:06 | 200 | 54,05 |
16:45:38 | 217 | 54,01 |
16:45:38 | 160 | 54,01 |
16:45:38 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | 100 | 53,92 |
16:45:13 | 184 | 53,92 |
16:44:57 | 100 | 54,02 |
16:44:57 | 100 | 54,02 |
16:44:57 | 100 | 54,02 |
16:44:57 | 100 | 54,02 |
16:44:37 | 100 | 54,04 |
16:44:37 | 100 | 54,04 |
16:44:37 | 153 | 54,05 |
16:44:17 | 100 | 54,00 |
16:43:55 | 100 | 53,96 |
16:43:44 | 175 | 53,97 |
16:43:44 | 225 | 53,97 |
16:43:42 | 100 | 53,97 |
16:43:27 | 138 | 53,97 |