ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:53 | 100 | 53,30 |
11.06.25 17:27:53 | 100 | 53,30 |
11.06.25 17:27:45 | 100 | 53,31 |
11.06.25 17:27:33 | 100 | 53,23 |
11.06.25 17:27:33 | 100 | 53,24 |
11.06.25 17:27:33 | 100 | 53,25 |
11.06.25 17:26:25 | 100 | 53,28 |
11.06.25 17:26:07 | 100 | 53,29 |
11.06.25 17:26:03 | 114 | 53,30 |
11.06.25 17:25:54 | 200 | 53,35 |
11.06.25 17:25:15 | 100 | 53,40 |
11.06.25 17:24:39 | 113 | 53,46 |
11.06.25 17:24:06 | 100 | 53,46 |
11.06.25 17:24:06 | 100 | 53,46 |
11.06.25 17:23:56 | 139 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:55 | 100 | 53,46 |
11.06.25 17:23:55 | 100 | 53,46 |
11.06.25 17:23:01 | 100 | 53,46 |
11.06.25 17:22:55 | 100 | 53,43 |
11.06.25 17:22:25 | 100 | 53,43 |
11.06.25 17:22:25 | 100 | 53,43 |
11.06.25 17:22:11 | 100 | 53,41 |
11.06.25 17:22:06 | 1,48 Tsd. | 53,43 |
11.06.25 17:22:06 | 216 | 53,43 |
11.06.25 17:22:00 | 150 | 53,45 |
11.06.25 17:21:30 | 286 | 53,49 |
11.06.25 17:21:08 | 100 | 53,49 |
11.06.25 17:20:11 | 100 | 53,46 |
11.06.25 17:18:55 | 148 | 53,57 |
11.06.25 17:18:55 | 152 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:51 | 100 | 53,58 |
11.06.25 17:18:51 | 100 | 53,57 |
11.06.25 17:18:51 | 100 | 53,57 |
11.06.25 17:18:51 | 164 | 53,56 |
11.06.25 17:18:51 | 164 | 53,56 |
11.06.25 17:17:16 | 100 | 53,55 |
11.06.25 17:16:23 | 100 | 53,54 |
11.06.25 17:15:51 | 100 | 53,50 |
11.06.25 17:15:46 | 100 | 53,48 |
11.06.25 17:15:17 | 100 | 53,53 |
11.06.25 17:15:13 | 100 | 53,52 |
11.06.25 17:13:42 | 100 | 53,55 |
11.06.25 17:13:40 | 177 | 53,55 |
11.06.25 17:13:40 | 100 | 53,56 |
11.06.25 17:13:40 | 200 | 53,55 |