ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:11 | 100 | 52,06 |
11.06.25 19:44:03 | 130 | 52,06 |
11.06.25 19:43:55 | 100 | 52,08 |
11.06.25 19:43:54 | 100 | 52,10 |
11.06.25 19:43:52 | 100 | 52,11 |
11.06.25 19:43:52 | 118 | 52,12 |
11.06.25 19:43:52 | 100 | 52,12 |
11.06.25 19:43:51 | 100 | 52,12 |
11.06.25 19:43:33 | 200 | 52,16 |
11.06.25 19:43:27 | 100 | 52,18 |
11.06.25 19:43:26 | 100 | 52,20 |
11.06.25 19:43:21 | 100 | 52,24 |
11.06.25 19:43:21 | 100 | 52,24 |
11.06.25 19:43:21 | 100 | 52,24 |
11.06.25 19:43:11 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:11 | 100 | 52,28 |
11.06.25 19:42:42 | 100 | 52,24 |
11.06.25 19:42:20 | 100 | 52,25 |
11.06.25 19:42:07 | 100 | 52,24 |
11.06.25 19:42:06 | 100 | 52,25 |
11.06.25 19:42:03 | 100 | 52,24 |
11.06.25 19:41:32 | 100 | 52,21 |
11.06.25 19:41:15 | 100 | 52,20 |
11.06.25 19:41:15 | 100 | 52,20 |
11.06.25 19:40:53 | 100 | 52,20 |
11.06.25 19:40:53 | 100 | 52,20 |
11.06.25 19:40:44 | 100 | 52,20 |
11.06.25 19:40:44 | 100 | 52,18 |
11.06.25 19:40:13 | 100 | 52,14 |
11.06.25 19:40:13 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:57 | 100 | 52,15 |
11.06.25 19:39:57 | 200 | 52,15 |
11.06.25 19:39:57 | 100 | 52,15 |
11.06.25 19:39:57 | 100 | 52,15 |
11.06.25 19:38:22 | 100 | 52,14 |
11.06.25 19:38:14 | 125 | 52,14 |
11.06.25 19:38:13 | 100 | 52,14 |
11.06.25 19:38:13 | 100 | 52,14 |
11.06.25 19:38:08 | 100 | 52,14 |
11.06.25 19:38:08 | 100 | 52,14 |
11.06.25 19:38:08 | 100 | 52,14 |
11.06.25 19:38:08 | 100 | 52,14 |
11.06.25 19:38:08 | 100 | 52,14 |
11.06.25 19:38:01 | 100 | 52,12 |
11.06.25 19:38:00 | 100 | 52,13 |